92,950€
13,91%
Echtzeit-Aktienkurs ACM Research Inc.
Bid:
Ask:
Aktienkurse zur ACM Research Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 87,35 | 91,60 | 85,20 | 89,70 | 9,93% | - |
| 08.07.2026 | 81,60 | 81,60 | 81,60 | 81,60 | 0,74% | - |
| 07.07.2026 | 84,60 | 84,60 | 79,00 | 81,00 | -11,09% | 100,00 |
| 06.07.2026 | 84,90 | 91,10 | 84,90 | 91,10 | 2,13% | 1.130,00 |
| 03.07.2026 | 84,80 | 89,20 | 84,80 | 89,20 | 2,53% | 90,00 |
| 02.07.2026 | 101,20 | 101,20 | 87,00 | 87,00 | -20,04% | 35,00 |
| 01.07.2026 | 108,80 | 108,80 | 108,80 | 108,80 | 5,63% | - |
| 30.06.2026 | 103,00 | 103,00 | 103,00 | 103,00 | 12,57% | - |
| 29.06.2026 | 91,50 | 91,50 | 91,50 | 91,50 | 0,33% | - |
| 26.06.2026 | 91,20 | 91,20 | 91,20 | 91,20 | 2,13% | - |
| 25.06.2026 | 89,30 | 89,30 | 89,30 | 89,30 | 3,60% | - |
| 24.06.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -2,49% | - |
| 23.06.2026 | 86,20 | 88,40 | 86,20 | 88,40 | -3,91% | 50,00 |
| 22.06.2026 | 93,80 | 93,80 | 92,00 | 92,00 | -7,16% | 50,00 |
| 19.06.2026 | 97,40 | 99,10 | 97,40 | 99,10 | 6,44% | 242,00 |
| 18.06.2026 | 88,10 | 93,10 | 88,10 | 93,10 | 6,04% | 205,00 |
| 17.06.2026 | 85,10 | 87,90 | 85,10 | 87,80 | 8,66% | 62,00 |
| 16.06.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -3,58% | - |
| 15.06.2026 | 84,20 | 85,30 | 83,80 | 83,80 | -1,30% | 200,00 |
| 12.06.2026 | 78,20 | 84,90 | 78,20 | 84,90 | 9,55% | 229,00 |
| 11.06.2026 | 68,70 | 77,50 | 68,70 | 77,50 | 12,65% | 340,00 |
| 10.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 5,85% | - |
| 09.06.2026 | 69,10 | 71,30 | 65,00 | 65,00 | -4,41% | 66,00 |
| 08.06.2026 | 65,00 | 70,60 | 65,00 | 68,00 | -1,45% | 668,00 |
| 05.06.2026 | 75,60 | 75,60 | 69,00 | 69,00 | -7,75% | 475,00 |
| 04.06.2026 | 74,80 | 74,80 | 74,80 | 74,80 | -1,06% | - |
| 03.06.2026 | 77,80 | 77,80 | 75,60 | 75,60 | -5,14% | 300,00 |
| 02.06.2026 | 69,10 | 79,70 | 69,10 | 79,70 | 10,85% | 350,00 |
| 01.06.2026 | 73,60 | 73,60 | 71,90 | 71,90 | -8,52% | 70,00 |
| 29.05.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 4,80% | - |
| 28.05.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -1,19% | - |
| 27.05.2026 | 73,30 | 75,90 | 73,30 | 75,90 | 5,42% | 35,00 |
| 26.05.2026 | 68,10 | 72,00 | 68,10 | 72,00 | 9,09% | 522,00 |
| 25.05.2026 | 63,20 | 66,00 | 63,20 | 66,00 | 0,00% | 270,00 |
| 22.05.2026 | 61,00 | 66,00 | 61,00 | 66,00 | 5,60% | 50,00 |
| 21.05.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -0,16% | - |
| 20.05.2026 | 56,40 | 62,60 | 56,40 | 62,60 | 6,10% | 50,00 |
| 19.05.2026 | 53,10 | 59,00 | 53,10 | 59,00 | 10,90% | 290,00 |
| 18.05.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 1,53% | - |
| 15.05.2026 | 52,60 | 52,60 | 52,40 | 52,40 | -6,43% | 57,00 |
| 14.05.2026 | 54,60 | 56,00 | 54,60 | 56,00 | 2,38% | 500,00 |
| 13.05.2026 | 53,00 | 54,70 | 53,00 | 54,70 | 7,89% | 57,00 |
| 12.05.2026 | 53,90 | 53,90 | 50,70 | 50,70 | -8,32% | 420,00 |
| 11.05.2026 | 51,50 | 55,30 | 51,50 | 55,30 | 10,82% | 140,00 |
| 08.05.2026 | 49,90 | 49,90 | 49,90 | 49,90 | -5,67% | - |
| 07.05.2026 | 46,45 | 52,90 | 46,45 | 52,90 | 18,61% | 150,00 |
| 06.05.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 2,88% | - |
| 05.05.2026 | 43,35 | 43,35 | 43,35 | 43,35 | -1,25% | - |
| 04.05.2026 | 43,90 | 43,90 | 43,90 | 43,90 | 7,60% | 650,00 |
| 30.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -2,51% | - |
| 29.04.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -6,38% | - |
| 28.04.2026 | 44,70 | 44,70 | 44,70 | 44,70 | -5,10% | - |
| 27.04.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 3,29% | - |
| 24.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,33% | - |
| 23.04.2026 | 45,45 | 45,45 | 45,45 | 45,45 | 1,00% | - |
| 22.04.2026 | 43,40 | 45,00 | 43,40 | 45,00 | 7,91% | 232,00 |
| 21.04.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -0,36% | - |
| 20.04.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -6,48% | - |
| 17.04.2026 | 41,30 | 44,75 | 40,15 | 44,75 | 7,31% | 350,00 |
| 16.04.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -1,53% | - |
| 15.04.2026 | 42,35 | 42,35 | 42,35 | 42,35 | -2,64% | - |
| 14.04.2026 | 41,50 | 43,50 | 41,50 | 43,50 | 8,89% | 100,00 |
| 13.04.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 1,01% | - |
| 10.04.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -1,00% | 50,00 |
| 09.04.2026 | 38,80 | 39,95 | 38,80 | 39,95 | 6,82% | 30,00 |
| 08.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 5,95% | - |
| 07.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | 4,90% | 100,00 |
| 02.04.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -3,25% | - |
| 01.04.2026 | 33,72 | 34,78 | 33,72 | 34,78 | 5,14% | 145,00 |
| 31.03.2026 | 33,08 | 33,08 | 33,08 | 33,08 | -3,61% | - |
| 30.03.2026 | 34,32 | 34,32 | 34,32 | 34,32 | -3,24% | - |
| 27.03.2026 | 35,47 | 35,47 | 35,47 | 35,47 | -8,18% | - |
| 26.03.2026 | 38,63 | 38,63 | 38,63 | 38,63 | -2,45% | - |
| 25.03.2026 | 39,48 | 39,60 | 39,48 | 39,60 | 4,24% | 20,00 |
| 24.03.2026 | 37,99 | 37,99 | 37,99 | 37,99 | 3,77% | - |
| 23.03.2026 | 36,61 | 36,61 | 36,61 | 36,61 | -7,60% | - |
| 20.03.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -0,90% | - |
| 19.03.2026 | 39,98 | 39,98 | 39,98 | 39,98 | -2,01% | - |
| 18.03.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,33% | - |
| 17.03.2026 | 39,87 | 39,87 | 39,87 | 39,87 | -2,76% | - |
| 16.03.2026 | 40,44 | 41,00 | 40,44 | 41,00 | 5,86% | 30,00 |
| 13.03.2026 | 38,73 | 38,73 | 38,73 | 38,73 | -3,87% | - |
| 12.03.2026 | 40,29 | 40,29 | 40,29 | 40,29 | -4,07% | - |
| 11.03.2026 | 41,00 | 42,00 | 41,00 | 42,00 | -0,71% | 750,00 |
| 10.03.2026 | 39,41 | 42,30 | 39,41 | 42,30 | 12,80% | 450,00 |
| 09.03.2026 | 37,14 | 37,50 | 37,14 | 37,50 | -8,11% | 547,00 |
| 06.03.2026 | 41,08 | 41,09 | 40,81 | 40,81 | -2,37% | 79,00 |
| 05.03.2026 | 43,88 | 43,88 | 41,80 | 41,80 | -3,51% | 10,00 |
| 04.03.2026 | 43,32 | 43,32 | 43,32 | 43,32 | -5,10% | - |
| 03.03.2026 | 47,43 | 47,43 | 45,65 | 45,65 | -7,55% | 69,00 |
| 02.03.2026 | 44,32 | 49,38 | 44,32 | 49,38 | 4,22% | 450,00 |
| 27.02.2026 | 47,38 | 47,38 | 47,38 | 47,38 | -0,23% | - |
| 26.02.2026 | 56,94 | 56,94 | 47,49 | 47,49 | -17,75% | 2.350,00 |
| 25.02.2026 | 57,74 | 57,74 | 57,74 | 57,74 | 3,40% | - |
| 24.02.2026 | 55,84 | 55,84 | 55,84 | 55,84 | 3,41% | - |
| 23.02.2026 | 56,08 | 56,08 | 54,00 | 54,00 | -3,23% | 100,00 |
| 20.02.2026 | 56,20 | 56,20 | 55,80 | 55,80 | 3,14% | 70,00 |
| 19.02.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -1,02% | - |
| 18.02.2026 | 54,66 | 54,66 | 54,66 | 54,66 | -0,18% | - |
| 17.02.2026 | 54,76 | 54,76 | 54,76 | 54,76 | 1,44% | - |