67,700€
2,73%
Echtzeit-Aktienkurs ACM Research Inc.
Bid:
Ask:
Aktienkurse zur ACM Research Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 68,70 | 68,70 | 66,45 | 66,50 | 0,91% | - |
| 21.08.2026 | 66,50 | 66,50 | 65,90 | 65,90 | -2,80% | 90,00 |
| 20.08.2026 | 66,90 | 67,80 | 65,50 | 67,80 | -0,73% | 780,00 |
| 19.08.2026 | 71,70 | 73,80 | 68,30 | 68,30 | -5,66% | 75,00 |
| 18.08.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 5,23% | - |
| 17.08.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 0,00% | - |
| 14.08.2026 | 69,60 | 69,60 | 68,80 | 68,80 | -1,43% | 200,00 |
| 13.08.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 1,60% | - |
| 12.08.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 0,88% | - |
| 11.08.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -5,29% | - |
| 10.08.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 6,20% | - |
| 07.08.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -1,46% | - |
| 06.08.2026 | 68,70 | 68,70 | 68,70 | 68,70 | -3,65% | - |
| 05.08.2026 | 71,30 | 71,30 | 71,30 | 71,30 | 4,85% | - |
| 04.08.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -0,15% | - |
| 03.08.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -0,29% | - |
| 31.07.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 20,25% | - |
| 30.07.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,53% | - |
| 29.07.2026 | 62,40 | 62,40 | 57,10 | 57,10 | -14,78% | 82,00 |
| 28.07.2026 | 65,90 | 67,00 | 65,90 | 67,00 | -9,95% | 66,00 |
| 27.07.2026 | 74,40 | 74,40 | 74,40 | 74,40 | 0,54% | - |
| 24.07.2026 | 76,70 | 76,70 | 74,00 | 74,00 | -5,13% | 55,00 |
| 23.07.2026 | 77,00 | 78,00 | 77,00 | 78,00 | -5,11% | 15,00 |
| 22.07.2026 | 82,20 | 82,20 | 82,20 | 82,20 | 13,85% | - |
| 21.07.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 0,00% | - |
| 20.07.2026 | 72,50 | 72,50 | 72,20 | 72,20 | 0,56% | 150,00 |
| 17.07.2026 | 71,30 | 71,80 | 71,30 | 71,80 | -2,05% | 180,00 |
| 16.07.2026 | 79,20 | 79,20 | 73,30 | 73,30 | -4,81% | 330,00 |
| 15.07.2026 | 85,70 | 86,00 | 77,00 | 77,00 | -5,64% | 73,00 |
| 14.07.2026 | 81,60 | 81,60 | 81,60 | 81,60 | -7,38% | - |
| 13.07.2026 | 88,10 | 88,10 | 88,10 | 88,10 | -3,29% | - |
| 10.07.2026 | 91,10 | 91,10 | 91,10 | 91,10 | 6,92% | - |
| 09.07.2026 | 85,20 | 85,20 | 85,20 | 85,20 | 4,41% | - |
| 08.07.2026 | 81,60 | 81,60 | 81,60 | 81,60 | 0,74% | - |
| 07.07.2026 | 84,60 | 84,60 | 79,00 | 81,00 | -11,09% | 100,00 |
| 06.07.2026 | 84,90 | 91,10 | 84,90 | 91,10 | 2,13% | 1.130,00 |
| 03.07.2026 | 84,80 | 89,20 | 84,80 | 89,20 | 2,53% | 90,00 |
| 02.07.2026 | 101,20 | 101,20 | 87,00 | 87,00 | -20,04% | 35,00 |
| 01.07.2026 | 108,80 | 108,80 | 108,80 | 108,80 | 5,63% | - |
| 30.06.2026 | 103,00 | 103,00 | 103,00 | 103,00 | 12,57% | - |
| 29.06.2026 | 91,50 | 91,50 | 91,50 | 91,50 | 0,33% | - |
| 26.06.2026 | 91,20 | 91,20 | 91,20 | 91,20 | 2,13% | - |
| 25.06.2026 | 89,30 | 89,30 | 89,30 | 89,30 | 3,60% | - |
| 24.06.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -2,49% | - |
| 23.06.2026 | 86,20 | 88,40 | 86,20 | 88,40 | -3,91% | 50,00 |
| 22.06.2026 | 93,80 | 93,80 | 92,00 | 92,00 | -7,16% | 50,00 |
| 19.06.2026 | 97,40 | 99,10 | 97,40 | 99,10 | 6,44% | 242,00 |
| 18.06.2026 | 88,10 | 93,10 | 88,10 | 93,10 | 6,04% | 205,00 |
| 17.06.2026 | 85,10 | 87,90 | 85,10 | 87,80 | 8,66% | 62,00 |
| 16.06.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -3,58% | - |
| 15.06.2026 | 84,20 | 85,30 | 83,80 | 83,80 | -1,30% | 200,00 |
| 12.06.2026 | 78,20 | 84,90 | 78,20 | 84,90 | 9,55% | 229,00 |
| 11.06.2026 | 68,70 | 77,50 | 68,70 | 77,50 | 12,65% | 340,00 |
| 10.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 5,85% | - |
| 09.06.2026 | 69,10 | 71,30 | 65,00 | 65,00 | -4,41% | 66,00 |
| 08.06.2026 | 65,00 | 70,60 | 65,00 | 68,00 | -1,45% | 668,00 |
| 05.06.2026 | 75,60 | 75,60 | 69,00 | 69,00 | -7,75% | 475,00 |
| 04.06.2026 | 74,80 | 74,80 | 74,80 | 74,80 | -1,06% | - |
| 03.06.2026 | 77,80 | 77,80 | 75,60 | 75,60 | -5,14% | 300,00 |
| 02.06.2026 | 69,10 | 79,70 | 69,10 | 79,70 | 10,85% | 350,00 |
| 01.06.2026 | 73,60 | 73,60 | 71,90 | 71,90 | -8,52% | 70,00 |
| 29.05.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 4,80% | - |
| 28.05.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -1,19% | - |
| 27.05.2026 | 73,30 | 75,90 | 73,30 | 75,90 | 5,42% | 35,00 |
| 26.05.2026 | 68,10 | 72,00 | 68,10 | 72,00 | 9,09% | 522,00 |
| 25.05.2026 | 63,20 | 66,00 | 63,20 | 66,00 | 0,00% | 270,00 |
| 22.05.2026 | 61,00 | 66,00 | 61,00 | 66,00 | 5,60% | 50,00 |
| 21.05.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -0,16% | - |
| 20.05.2026 | 56,40 | 62,60 | 56,40 | 62,60 | 6,10% | 50,00 |
| 19.05.2026 | 53,10 | 59,00 | 53,10 | 59,00 | 10,90% | 290,00 |
| 18.05.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 1,53% | - |
| 15.05.2026 | 52,60 | 52,60 | 52,40 | 52,40 | -6,43% | 57,00 |
| 14.05.2026 | 54,60 | 56,00 | 54,60 | 56,00 | 2,38% | 500,00 |
| 13.05.2026 | 53,00 | 54,70 | 53,00 | 54,70 | 7,89% | 57,00 |
| 12.05.2026 | 53,90 | 53,90 | 50,70 | 50,70 | -8,32% | 420,00 |
| 11.05.2026 | 51,50 | 55,30 | 51,50 | 55,30 | 10,82% | 140,00 |
| 08.05.2026 | 49,90 | 49,90 | 49,90 | 49,90 | -5,67% | - |
| 07.05.2026 | 46,45 | 52,90 | 46,45 | 52,90 | 18,61% | 150,00 |
| 06.05.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 2,88% | - |
| 05.05.2026 | 43,35 | 43,35 | 43,35 | 43,35 | -1,25% | - |
| 04.05.2026 | 43,90 | 43,90 | 43,90 | 43,90 | 7,60% | 650,00 |
| 30.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -2,51% | - |
| 29.04.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -6,38% | - |
| 28.04.2026 | 44,70 | 44,70 | 44,70 | 44,70 | -5,10% | - |
| 27.04.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 3,29% | - |
| 24.04.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,33% | - |
| 23.04.2026 | 45,45 | 45,45 | 45,45 | 45,45 | 1,00% | - |
| 22.04.2026 | 43,40 | 45,00 | 43,40 | 45,00 | 7,91% | 232,00 |
| 21.04.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -0,36% | - |
| 20.04.2026 | 41,85 | 41,85 | 41,85 | 41,85 | -6,48% | - |
| 17.04.2026 | 41,30 | 44,75 | 40,15 | 44,75 | 7,31% | 350,00 |
| 16.04.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -1,53% | - |
| 15.04.2026 | 42,35 | 42,35 | 42,35 | 42,35 | -2,64% | - |
| 14.04.2026 | 41,50 | 43,50 | 41,50 | 43,50 | 8,89% | 100,00 |
| 13.04.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 1,01% | - |
| 10.04.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -1,00% | 50,00 |
| 09.04.2026 | 38,80 | 39,95 | 38,80 | 39,95 | 6,82% | 30,00 |
| 08.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 5,95% | - |
| 07.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | 4,90% | 100,00 |
| 02.04.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -3,25% | - |