ACM Research Inc.
[WKN: A2H62F | ISIN: US00108J1097]
Aktienkurse
37,370€ 14,98%
Echtzeit-Aktienkurs ACM Research Inc.
Bid: Ask:

Aktienkurse zur ACM Research Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 32,50 32,50 32,50 32,50 0,25% -
30.09.2025 32,42 32,42 32,42 32,42 1,66% -
29.09.2025 31,89 31,89 31,89 31,89 -0,44% -
26.09.2025 32,03 32,03 32,03 32,03 -1,48% -
25.09.2025 32,51 32,51 32,51 32,51 -4,38% -
24.09.2025 34,00 34,00 34,00 34,00 6,25% -
23.09.2025 32,00 32,00 32,00 32,00 3,33% -
22.09.2025 30,97 30,97 30,97 30,97 1,84% 60,00
19.09.2025 30,41 30,41 30,41 30,41 3,33% -
18.09.2025 28,41 29,43 28,41 29,43 14,56% 50,00
17.09.2025 25,69 25,69 25,69 25,69 2,76% -
16.09.2025 25,00 25,00 25,00 25,00 -0,52% 558,00
15.09.2025 25,13 25,13 25,13 25,13 -1,26% -
12.09.2025 25,45 25,45 25,45 25,45 7,88% -
10.09.2025 23,59 23,59 23,59 23,59 1,86% -
05.09.2025 22,86 23,16 22,86 23,16 1,98% 2.700,00
04.09.2025 22,71 22,71 22,71 22,71 -2,78% -
03.09.2025 23,36 23,36 23,36 23,36 -1,64% -
02.09.2025 23,75 23,75 23,75 23,75 0,13% -
01.09.2025 23,72 23,72 23,72 23,72 -6,58% -
29.08.2025 24,70 25,39 24,70 25,39 5,09% 400,00
28.08.2025 24,16 24,16 24,16 24,16 -4,28% -
27.08.2025 25,36 25,36 25,24 25,24 -1,52% 161,00
26.08.2025 24,88 25,63 24,88 25,63 -5,67% 100,00
25.08.2025 25,64 27,17 25,64 27,17 6,97% 80,00
22.08.2025 22,80 25,40 22,80 25,40 19,42% 237,00
21.08.2025 21,27 21,27 21,27 21,27 0,42% -
20.08.2025 21,18 21,18 21,18 21,18 -0,24% -
19.08.2025 21,23 21,23 21,23 21,23 0,76% -
18.08.2025 21,07 21,07 21,07 21,07 -2,18% -
15.08.2025 21,54 21,54 21,54 21,54 0,61% -
14.08.2025 21,41 21,41 21,41 21,41 1,86% -
13.08.2025 21,02 21,02 21,02 21,02 0,14% -
12.08.2025 20,50 21,26 20,50 20,99 3,76% 477,00
11.08.2025 20,23 20,23 20,23 20,23 -1,51% -
08.08.2025 20,54 20,54 20,54 20,54 -2,19% -
07.08.2025 21,21 21,21 21,00 21,00 -4,55% 140,00
06.08.2025 25,97 25,97 21,30 22,00 -14,20% 501,00
05.08.2025 26,26 27,06 25,64 25,64 1,75% 2.022,00
04.08.2025 25,17 25,20 25,17 25,20 -3,49% 10,00
01.08.2025 26,11 26,11 26,11 26,11 -6,08% -
31.07.2025 27,80 27,80 27,80 27,80 2,77% -
30.07.2025 27,05 27,05 27,05 27,05 -0,70% -
29.07.2025 27,24 27,24 27,24 27,24 8,14% -
28.07.2025 25,19 25,19 25,19 25,19 0,76% -
25.07.2025 25,02 25,02 25,00 25,00 -1,57% 49,00
24.07.2025 25,27 25,40 25,27 25,40 2,01% 200,00
23.07.2025 24,90 24,90 24,90 24,90 -2,77% -
22.07.2025 25,61 25,61 25,61 25,61 0,47% -
21.07.2025 25,49 25,49 25,49 25,49 -0,86% -
18.07.2025 25,65 26,00 25,65 25,71 2,27% 1.159,00
17.07.2025 25,14 25,14 25,14 25,14 0,80% -
16.07.2025 24,94 24,94 24,94 24,94 -3,03% -
15.07.2025 24,44 25,72 24,44 25,72 7,12% 530,00
14.07.2025 24,01 24,01 24,01 24,01 -2,24% -
11.07.2025 24,56 24,56 24,56 24,56 0,70% -
10.07.2025 24,39 24,39 24,39 24,39 -2,21% -
09.07.2025 23,97 24,94 23,97 24,94 6,13% 120,00
08.07.2025 23,50 23,50 23,50 23,50 1,29% -
07.07.2025 23,20 23,20 23,20 23,20 -0,04% -
04.07.2025 23,21 23,21 23,21 23,21 0,83% -
03.07.2025 23,02 23,02 23,02 23,02 3,60% -
02.07.2025 22,22 22,22 22,22 22,22 1,28% -
01.07.2025 21,62 21,94 21,62 21,94 1,01% 40,00
30.06.2025 21,72 21,72 21,72 21,72 -2,86% -
27.06.2025 22,36 22,36 22,36 22,36 1,73% -
26.06.2025 21,98 21,98 21,98 21,98 -0,95% -
25.06.2025 22,19 22,19 22,19 22,19 5,42% -
24.06.2025 21,05 21,05 21,05 21,05 0,86% -
23.06.2025 20,87 20,87 20,87 20,87 -2,93% -
20.06.2025 21,50 21,50 21,50 21,50 -0,51% -
19.06.2025 21,61 21,61 21,61 21,61 0,09% -
18.06.2025 21,59 21,59 21,59 21,59 -0,09% -
17.06.2025 21,61 21,61 21,61 21,61 0,70% -
16.06.2025 20,80 21,46 20,80 21,46 -1,33% 25,00
13.06.2025 21,75 21,75 21,75 21,75 -1,36% -
12.06.2025 22,05 22,05 22,05 22,05 0,96% -
11.06.2025 21,84 21,84 21,84 21,84 -1,09% -
10.06.2025 21,61 22,08 21,61 22,08 3,76% 150,00
09.06.2025 21,28 21,28 21,28 21,28 4,36% -
06.06.2025 20,39 20,39 20,39 20,39 2,28% -
05.06.2025 19,94 19,94 19,94 19,94 -1,46% -
04.06.2025 20,23 20,23 20,23 20,23 -0,10% -
03.06.2025 19,57 20,25 19,57 20,25 0,45% 100,00
02.06.2025 19,45 20,16 19,45 20,16 3,57% 650,00
30.05.2025 19,94 19,94 19,47 19,47 -3,26% 50,00
29.05.2025 20,12 20,12 20,12 20,12 -0,74% -
28.05.2025 20,27 20,27 20,27 20,27 3,74% -
27.05.2025 19,54 19,54 19,54 19,54 0,36% -
26.05.2025 19,47 19,47 19,47 19,47 -0,69% -
23.05.2025 19,61 19,61 19,61 19,61 -2,17% -
22.05.2025 20,04 20,04 20,04 20,04 -4,71% -
21.05.2025 21,03 21,03 21,03 21,03 3,19% -
20.05.2025 20,38 20,38 20,38 20,38 -1,78% -
19.05.2025 20,75 20,75 20,75 20,75 -2,86% -
16.05.2025 21,36 21,36 21,36 21,36 -3,26% -
15.05.2025 22,08 22,08 22,08 22,08 -0,32% -
14.05.2025 22,15 22,15 22,15 22,15 1,75% -
13.05.2025 21,77 21,77 21,77 21,77 4,21% -
12.05.2025 20,89 20,89 20,89 20,89 6,12% -