55,840€
3,22%
Echtzeit-Aktienkurs ACM Research Inc.
Bid:
Ask:
Aktienkurse zur ACM Research Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 57,05 | 57,05 | 56,19 | 56,19 | 3,86% | - |
| 19.02.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -1,02% | - |
| 18.02.2026 | 54,66 | 54,66 | 54,66 | 54,66 | -0,18% | - |
| 17.02.2026 | 54,76 | 54,76 | 54,76 | 54,76 | 1,44% | - |
| 16.02.2026 | 53,98 | 53,98 | 53,98 | 53,98 | -1,03% | - |
| 13.02.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -7,43% | - |
| 12.02.2026 | 58,92 | 58,92 | 58,92 | 58,92 | 12,92% | - |
| 11.02.2026 | 52,18 | 52,18 | 52,18 | 52,18 | -0,99% | - |
| 10.02.2026 | 51,78 | 52,70 | 51,78 | 52,70 | 3,33% | 99,00 |
| 09.02.2026 | 51,96 | 53,54 | 51,00 | 51,00 | -5,70% | 265,00 |
| 06.02.2026 | 45,19 | 54,08 | 45,19 | 54,08 | 14,36% | 230,00 |
| 05.02.2026 | 47,29 | 47,29 | 47,29 | 47,29 | 2,14% | - |
| 04.02.2026 | 51,16 | 51,16 | 46,30 | 46,30 | -11,64% | 330,00 |
| 03.02.2026 | 51,20 | 53,26 | 51,20 | 52,40 | 0,77% | 324,00 |
| 02.02.2026 | 47,27 | 52,00 | 47,27 | 52,00 | 6,17% | 240,00 |
| 30.01.2026 | 44,60 | 48,98 | 44,60 | 48,98 | 6,71% | 100,00 |
| 28.01.2026 | 45,20 | 45,90 | 45,20 | 45,90 | 0,02% | 330,00 |
| 27.01.2026 | 42,62 | 45,91 | 42,62 | 45,89 | 5,57% | 200,00 |
| 26.01.2026 | 41,32 | 43,47 | 41,32 | 43,47 | -0,02% | 100,00 |
| 23.01.2026 | 43,48 | 43,48 | 43,48 | 43,48 | -0,55% | - |
| 22.01.2026 | 45,17 | 47,16 | 43,72 | 43,72 | -1,66% | 1.595,00 |
| 21.01.2026 | 43,17 | 44,52 | 43,17 | 44,46 | 2,14% | 200,00 |
| 20.01.2026 | 43,53 | 43,53 | 43,53 | 43,53 | -2,77% | 500,00 |
| 19.01.2026 | 44,77 | 44,77 | 44,77 | 44,77 | -0,86% | - |
| 16.01.2026 | 44,53 | 45,16 | 44,53 | 45,16 | -1,91% | 150,00 |
| 15.01.2026 | 42,83 | 46,04 | 42,83 | 46,04 | 3,83% | 100,00 |
| 14.01.2026 | 43,27 | 44,34 | 43,27 | 44,34 | -4,69% | 100,00 |
| 13.01.2026 | 45,03 | 46,59 | 45,03 | 46,52 | 3,82% | 162,00 |
| 12.01.2026 | 45,40 | 45,80 | 44,81 | 44,81 | -0,42% | 295,00 |
| 09.01.2026 | 42,86 | 45,00 | 42,86 | 45,00 | 9,65% | 200,00 |
| 08.01.2026 | 39,94 | 41,04 | 39,94 | 41,04 | 1,58% | 20,00 |
| 07.01.2026 | 39,43 | 40,40 | 39,43 | 40,40 | -1,80% | 400,00 |
| 06.01.2026 | 38,53 | 41,14 | 38,53 | 41,14 | 3,81% | 100,00 |
| 05.01.2026 | 37,46 | 39,63 | 37,46 | 39,63 | 6,22% | 649,00 |
| 02.01.2026 | 33,85 | 37,31 | 33,85 | 37,31 | 13,37% | 391,00 |
| 30.12.2025 | 32,91 | 32,91 | 32,91 | 32,91 | -1,58% | - |
| 29.12.2025 | 33,44 | 33,44 | 33,44 | 33,44 | -0,51% | - |
| 23.12.2025 | 33,61 | 33,61 | 33,61 | 33,61 | 1,51% | - |
| 22.12.2025 | 33,11 | 33,11 | 33,11 | 33,11 | -5,75% | - |
| 19.12.2025 | 32,18 | 35,13 | 32,18 | 35,13 | 13,65% | 500,00 |
| 18.12.2025 | 30,91 | 30,91 | 30,91 | 30,91 | 0,39% | - |
| 17.12.2025 | 30,79 | 30,79 | 30,79 | 30,79 | -0,13% | - |
| 16.12.2025 | 30,83 | 30,83 | 30,83 | 30,83 | -5,14% | - |
| 15.12.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -7,59% | - |
| 12.12.2025 | 34,63 | 35,17 | 34,63 | 35,17 | 7,10% | 75,00 |
| 11.12.2025 | 32,81 | 32,84 | 32,81 | 32,84 | 4,65% | 91,00 |
| 10.12.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -1,94% | - |
| 09.12.2025 | 30,96 | 32,00 | 30,96 | 32,00 | 7,64% | 100,00 |
| 08.12.2025 | 29,73 | 29,73 | 29,73 | 29,73 | 1,29% | - |
| 05.12.2025 | 29,35 | 29,35 | 29,35 | 29,35 | 1,77% | - |
| 04.12.2025 | 28,70 | 28,84 | 28,70 | 28,84 | 3,37% | 20,00 |
| 03.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,17% | - |
| 02.12.2025 | 28,23 | 28,23 | 28,23 | 28,23 | 0,57% | - |
| 01.12.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -2,94% | - |
| 28.11.2025 | 28,00 | 28,92 | 28,00 | 28,92 | 3,62% | 110,00 |
| 27.11.2025 | 27,91 | 27,91 | 27,91 | 27,91 | -1,41% | - |
| 26.11.2025 | 28,31 | 28,31 | 28,31 | 28,31 | 3,59% | - |
| 25.11.2025 | 27,33 | 27,33 | 27,33 | 27,33 | 5,56% | - |
| 24.11.2025 | 25,89 | 25,89 | 25,89 | 25,89 | 2,62% | - |
| 21.11.2025 | 25,45 | 25,45 | 25,23 | 25,23 | -8,35% | 52,00 |
| 20.11.2025 | 27,53 | 27,53 | 27,53 | 27,53 | 5,40% | - |
| 19.11.2025 | 26,12 | 26,12 | 26,12 | 26,12 | -3,26% | - |
| 18.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | 25,00 |
| 17.11.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -2,57% | - |
| 14.11.2025 | 27,61 | 27,61 | 27,61 | 27,61 | -6,47% | - |
| 13.11.2025 | 28,84 | 29,52 | 28,84 | 29,52 | 5,84% | 40,00 |
| 12.11.2025 | 27,89 | 27,89 | 27,89 | 27,89 | -0,61% | - |
| 11.11.2025 | 28,06 | 28,06 | 28,06 | 28,06 | 4,62% | - |
| 10.11.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 3,83% | - |
| 07.11.2025 | 26,52 | 26,52 | 25,83 | 25,83 | -4,65% | 420,00 |
| 06.11.2025 | 27,09 | 27,09 | 27,09 | 27,09 | -2,34% | - |
| 05.11.2025 | 33,32 | 33,32 | 27,74 | 27,74 | -20,40% | 930,00 |
| 04.11.2025 | 34,85 | 34,85 | 34,85 | 34,85 | -3,19% | - |
| 03.11.2025 | 35,46 | 36,68 | 35,46 | 36,00 | 1,38% | 135,00 |
| 31.10.2025 | 35,51 | 35,51 | 35,51 | 35,51 | -3,40% | - |
| 30.10.2025 | 35,73 | 36,84 | 35,73 | 36,76 | 6,74% | 150,00 |
| 29.10.2025 | 34,44 | 34,44 | 34,44 | 34,44 | -2,44% | - |
| 28.10.2025 | 35,82 | 35,82 | 35,30 | 35,30 | -1,70% | 420,00 |
| 27.10.2025 | 35,91 | 35,91 | 35,91 | 35,91 | 4,66% | - |
| 24.10.2025 | 34,31 | 34,31 | 34,31 | 34,31 | 1,03% | - |
| 23.10.2025 | 32,03 | 33,96 | 32,03 | 33,96 | 2,54% | 30,00 |
| 22.10.2025 | 33,10 | 33,12 | 33,10 | 33,12 | -4,96% | 30,00 |
| 21.10.2025 | 33,70 | 34,85 | 33,70 | 34,85 | 7,69% | 140,00 |
| 20.10.2025 | 32,36 | 32,36 | 32,36 | 32,36 | -1,82% | - |
| 17.10.2025 | 32,96 | 32,96 | 32,96 | 32,96 | -0,81% | - |
| 16.10.2025 | 33,23 | 33,23 | 33,23 | 33,23 | 2,18% | - |
| 15.10.2025 | 32,52 | 32,52 | 32,52 | 32,52 | 0,25% | - |
| 14.10.2025 | 32,44 | 32,44 | 32,44 | 32,44 | -5,42% | - |
| 13.10.2025 | 32,65 | 34,30 | 32,65 | 34,30 | -2,11% | 312,00 |
| 10.10.2025 | 35,04 | 35,04 | 35,04 | 35,04 | -1,52% | - |
| 09.10.2025 | 35,58 | 35,58 | 35,58 | 35,58 | -0,89% | - |
| 08.10.2025 | 34,34 | 35,90 | 34,34 | 35,90 | 2,13% | 160,00 |
| 07.10.2025 | 35,15 | 35,15 | 35,15 | 35,15 | -4,51% | - |
| 06.10.2025 | 35,11 | 36,81 | 35,11 | 36,81 | 3,84% | 2.564,00 |
| 03.10.2025 | 36,55 | 37,78 | 35,45 | 35,45 | -7,10% | 3.047,00 |
| 02.10.2025 | 37,93 | 38,20 | 37,89 | 38,16 | 17,42% | 290,00 |
| 01.10.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,25% | - |
| 30.09.2025 | 32,42 | 32,42 | 32,42 | 32,42 | 1,66% | - |
| 29.09.2025 | 31,89 | 31,89 | 31,89 | 31,89 | -0,44% | - |
| 26.09.2025 | 32,03 | 32,03 | 32,03 | 32,03 | -1,48% | - |