31,435€
2,09%
Echtzeit-Aktienkurs ACM Research Inc.
Bid:
Ask:
Aktienkurse zur ACM Research Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 30,79 | 30,79 | 30,79 | 30,79 | -0,13% | - |
| 16.12.2025 | 30,83 | 30,83 | 30,83 | 30,83 | -5,14% | - |
| 15.12.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -7,59% | - |
| 12.12.2025 | 34,63 | 35,17 | 34,63 | 35,17 | 7,10% | 75,00 |
| 11.12.2025 | 32,81 | 32,84 | 32,81 | 32,84 | 4,65% | 91,00 |
| 10.12.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -1,94% | - |
| 09.12.2025 | 30,96 | 32,00 | 30,96 | 32,00 | 7,64% | 100,00 |
| 08.12.2025 | 29,73 | 29,73 | 29,73 | 29,73 | 1,29% | - |
| 05.12.2025 | 29,35 | 29,35 | 29,35 | 29,35 | 1,77% | - |
| 04.12.2025 | 28,70 | 28,84 | 28,70 | 28,84 | 3,37% | 20,00 |
| 03.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,17% | - |
| 02.12.2025 | 28,23 | 28,23 | 28,23 | 28,23 | 0,57% | - |
| 01.12.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -2,94% | - |
| 28.11.2025 | 28,00 | 28,92 | 28,00 | 28,92 | 3,62% | 110,00 |
| 27.11.2025 | 27,91 | 27,91 | 27,91 | 27,91 | -1,41% | - |
| 26.11.2025 | 28,31 | 28,31 | 28,31 | 28,31 | 3,59% | - |
| 25.11.2025 | 27,33 | 27,33 | 27,33 | 27,33 | 5,56% | - |
| 24.11.2025 | 25,89 | 25,89 | 25,89 | 25,89 | 2,62% | - |
| 21.11.2025 | 25,45 | 25,45 | 25,23 | 25,23 | -8,35% | 52,00 |
| 20.11.2025 | 27,53 | 27,53 | 27,53 | 27,53 | 5,40% | - |
| 19.11.2025 | 26,12 | 26,12 | 26,12 | 26,12 | -3,26% | - |
| 18.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | 25,00 |
| 17.11.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -2,57% | - |
| 14.11.2025 | 27,61 | 27,61 | 27,61 | 27,61 | -6,47% | - |
| 13.11.2025 | 28,84 | 29,52 | 28,84 | 29,52 | 5,84% | 40,00 |
| 12.11.2025 | 27,89 | 27,89 | 27,89 | 27,89 | -0,61% | - |
| 11.11.2025 | 28,06 | 28,06 | 28,06 | 28,06 | 4,62% | - |
| 10.11.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 3,83% | - |
| 07.11.2025 | 26,52 | 26,52 | 25,83 | 25,83 | -4,65% | 420,00 |
| 06.11.2025 | 27,09 | 27,09 | 27,09 | 27,09 | -2,34% | - |
| 05.11.2025 | 33,32 | 33,32 | 27,74 | 27,74 | -20,40% | 930,00 |
| 04.11.2025 | 34,85 | 34,85 | 34,85 | 34,85 | -3,19% | - |
| 03.11.2025 | 35,46 | 36,68 | 35,46 | 36,00 | 1,38% | 135,00 |
| 31.10.2025 | 35,51 | 35,51 | 35,51 | 35,51 | -3,40% | - |
| 30.10.2025 | 35,73 | 36,84 | 35,73 | 36,76 | 6,74% | 150,00 |
| 29.10.2025 | 34,44 | 34,44 | 34,44 | 34,44 | -2,44% | - |
| 28.10.2025 | 35,82 | 35,82 | 35,30 | 35,30 | -1,70% | 420,00 |
| 27.10.2025 | 35,91 | 35,91 | 35,91 | 35,91 | 4,66% | - |
| 24.10.2025 | 34,31 | 34,31 | 34,31 | 34,31 | 1,03% | - |
| 23.10.2025 | 32,03 | 33,96 | 32,03 | 33,96 | 2,54% | 30,00 |
| 22.10.2025 | 33,10 | 33,12 | 33,10 | 33,12 | -4,96% | 30,00 |
| 21.10.2025 | 33,70 | 34,85 | 33,70 | 34,85 | 7,69% | 140,00 |
| 20.10.2025 | 32,36 | 32,36 | 32,36 | 32,36 | -1,82% | - |
| 17.10.2025 | 32,96 | 32,96 | 32,96 | 32,96 | -0,81% | - |
| 16.10.2025 | 33,23 | 33,23 | 33,23 | 33,23 | 2,18% | - |
| 15.10.2025 | 32,52 | 32,52 | 32,52 | 32,52 | 0,25% | - |
| 14.10.2025 | 32,44 | 32,44 | 32,44 | 32,44 | -5,42% | - |
| 13.10.2025 | 32,65 | 34,30 | 32,65 | 34,30 | -2,11% | 312,00 |
| 10.10.2025 | 35,04 | 35,04 | 35,04 | 35,04 | -1,52% | - |
| 09.10.2025 | 35,58 | 35,58 | 35,58 | 35,58 | -0,89% | - |
| 08.10.2025 | 34,34 | 35,90 | 34,34 | 35,90 | 2,13% | 160,00 |
| 07.10.2025 | 35,15 | 35,15 | 35,15 | 35,15 | -4,51% | - |
| 06.10.2025 | 35,11 | 36,81 | 35,11 | 36,81 | 3,84% | 2.564,00 |
| 03.10.2025 | 36,55 | 37,78 | 35,45 | 35,45 | -7,10% | 3.047,00 |
| 02.10.2025 | 37,93 | 38,20 | 37,89 | 38,16 | 17,42% | 290,00 |
| 01.10.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,25% | - |
| 30.09.2025 | 32,42 | 32,42 | 32,42 | 32,42 | 1,66% | - |
| 29.09.2025 | 31,89 | 31,89 | 31,89 | 31,89 | -0,44% | - |
| 26.09.2025 | 32,03 | 32,03 | 32,03 | 32,03 | -1,48% | - |
| 25.09.2025 | 32,51 | 32,51 | 32,51 | 32,51 | -4,38% | - |
| 24.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 6,25% | - |
| 23.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 3,33% | - |
| 22.09.2025 | 30,97 | 30,97 | 30,97 | 30,97 | 1,84% | 60,00 |
| 19.09.2025 | 30,41 | 30,41 | 30,41 | 30,41 | 3,33% | - |
| 18.09.2025 | 28,41 | 29,43 | 28,41 | 29,43 | 14,56% | 50,00 |
| 17.09.2025 | 25,69 | 25,69 | 25,69 | 25,69 | 2,76% | - |
| 16.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,52% | 558,00 |
| 15.09.2025 | 25,13 | 25,13 | 25,13 | 25,13 | -1,26% | - |
| 12.09.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 7,88% | - |
| 10.09.2025 | 23,59 | 23,59 | 23,59 | 23,59 | 1,86% | - |
| 05.09.2025 | 22,86 | 23,16 | 22,86 | 23,16 | 1,98% | 2.700,00 |
| 04.09.2025 | 22,71 | 22,71 | 22,71 | 22,71 | -2,78% | - |
| 03.09.2025 | 23,36 | 23,36 | 23,36 | 23,36 | -1,64% | - |
| 02.09.2025 | 23,75 | 23,75 | 23,75 | 23,75 | 0,13% | - |
| 01.09.2025 | 23,72 | 23,72 | 23,72 | 23,72 | -6,58% | - |
| 29.08.2025 | 24,70 | 25,39 | 24,70 | 25,39 | 5,09% | 400,00 |
| 28.08.2025 | 24,16 | 24,16 | 24,16 | 24,16 | -4,28% | - |
| 27.08.2025 | 25,36 | 25,36 | 25,24 | 25,24 | -1,52% | 161,00 |
| 26.08.2025 | 24,88 | 25,63 | 24,88 | 25,63 | -5,67% | 100,00 |
| 25.08.2025 | 25,64 | 27,17 | 25,64 | 27,17 | 6,97% | 80,00 |
| 22.08.2025 | 22,80 | 25,40 | 22,80 | 25,40 | 19,42% | 237,00 |
| 21.08.2025 | 21,27 | 21,27 | 21,27 | 21,27 | 0,42% | - |
| 20.08.2025 | 21,18 | 21,18 | 21,18 | 21,18 | -0,24% | - |
| 19.08.2025 | 21,23 | 21,23 | 21,23 | 21,23 | 0,76% | - |
| 18.08.2025 | 21,07 | 21,07 | 21,07 | 21,07 | -2,18% | - |
| 15.08.2025 | 21,54 | 21,54 | 21,54 | 21,54 | 0,61% | - |
| 14.08.2025 | 21,41 | 21,41 | 21,41 | 21,41 | 1,86% | - |
| 13.08.2025 | 21,02 | 21,02 | 21,02 | 21,02 | 0,14% | - |
| 12.08.2025 | 20,50 | 21,26 | 20,50 | 20,99 | 3,76% | 477,00 |
| 11.08.2025 | 20,23 | 20,23 | 20,23 | 20,23 | -1,51% | - |
| 08.08.2025 | 20,54 | 20,54 | 20,54 | 20,54 | -2,19% | - |
| 07.08.2025 | 21,21 | 21,21 | 21,00 | 21,00 | -4,55% | 140,00 |
| 06.08.2025 | 25,97 | 25,97 | 21,30 | 22,00 | -14,20% | 501,00 |
| 05.08.2025 | 26,26 | 27,06 | 25,64 | 25,64 | 1,75% | 2.022,00 |
| 04.08.2025 | 25,17 | 25,20 | 25,17 | 25,20 | -3,49% | 10,00 |
| 01.08.2025 | 26,11 | 26,11 | 26,11 | 26,11 | -6,08% | - |
| 31.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,77% | - |
| 30.07.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,70% | - |
| 29.07.2025 | 27,24 | 27,24 | 27,24 | 27,24 | 8,14% | - |
| 28.07.2025 | 25,19 | 25,19 | 25,19 | 25,19 | 0,76% | - |