9,370€
-0,37%
Echtzeit-Aktienkurs Betsson AB
Bid:
Ask:
Aktienkurse zur Betsson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 9,32 | 9,32 | 9,25 | 9,25 | -2,27% | 378,00 |
| 01.04.2026 | 9,39 | 9,47 | 9,32 | 9,47 | 3,50% | 95,00 |
| 31.03.2026 | 9,11 | 9,15 | 9,11 | 9,15 | 1,27% | 113,00 |
| 30.03.2026 | 8,85 | 9,03 | 8,84 | 9,03 | 1,98% | 6.482,00 |
| 27.03.2026 | 8,93 | 8,95 | 8,77 | 8,86 | -0,45% | 1.131,00 |
| 26.03.2026 | 9,09 | 9,09 | 8,90 | 8,90 | -3,00% | 1.609,00 |
| 25.03.2026 | 9,18 | 9,29 | 9,03 | 9,17 | 1,61% | 947,00 |
| 24.03.2026 | 9,04 | 9,05 | 9,03 | 9,03 | -0,28% | 64,00 |
| 23.03.2026 | 8,73 | 9,14 | 8,70 | 9,05 | 0,17% | 12.536,00 |
| 20.03.2026 | 9,09 | 9,13 | 9,04 | 9,04 | -0,17% | 299,00 |
| 19.03.2026 | 8,96 | 9,14 | 8,96 | 9,05 | 1,17% | 362,00 |
| 18.03.2026 | 9,24 | 9,24 | 8,95 | 8,95 | -2,13% | 1.511,00 |
| 17.03.2026 | 9,17 | 9,31 | 9,14 | 9,14 | 0,00% | 1.406,00 |
| 16.03.2026 | 9,40 | 9,44 | 9,14 | 9,14 | -2,40% | 5.195,00 |
| 13.03.2026 | 9,21 | 9,38 | 9,10 | 9,37 | 0,59% | 2.843,00 |
| 12.03.2026 | 8,75 | 9,50 | 8,74 | 9,31 | 4,37% | 3.625,00 |
| 11.03.2026 | 8,90 | 8,92 | 8,76 | 8,92 | 0,56% | 1.014,00 |
| 10.03.2026 | 9,06 | 9,06 | 8,80 | 8,87 | -1,44% | 7.506,00 |
| 09.03.2026 | 8,87 | 9,00 | 8,64 | 9,00 | 0,28% | 732,00 |
| 06.03.2026 | 9,02 | 9,03 | 8,97 | 8,98 | -1,05% | 668,00 |
| 05.03.2026 | 8,95 | 9,07 | 8,88 | 9,07 | -0,17% | 996,00 |
| 04.03.2026 | 8,90 | 9,09 | 8,90 | 9,09 | 2,71% | 1.114,00 |
| 03.03.2026 | 8,55 | 8,85 | 8,55 | 8,85 | 1,49% | 817,00 |
| 02.03.2026 | 8,65 | 8,74 | 8,54 | 8,72 | -0,40% | 6.516,00 |
| 27.02.2026 | 8,83 | 8,83 | 8,71 | 8,75 | -1,74% | 262,00 |
| 26.02.2026 | 8,62 | 8,91 | 8,61 | 8,91 | 2,89% | 2.303,00 |
| 25.02.2026 | 8,74 | 8,81 | 8,57 | 8,66 | -0,57% | 696,00 |
| 24.02.2026 | 8,67 | 8,71 | 8,54 | 8,71 | 2,53% | 1.086,00 |
| 23.02.2026 | 8,76 | 8,78 | 8,49 | 8,49 | -3,80% | 2.309,00 |
| 20.02.2026 | 8,72 | 8,84 | 8,65 | 8,83 | 1,44% | 2.945,00 |
| 19.02.2026 | 8,78 | 8,82 | 8,67 | 8,70 | 0,87% | 6.816,00 |
| 18.02.2026 | 8,42 | 8,75 | 8,42 | 8,63 | 1,83% | 1.843,00 |
| 17.02.2026 | 8,36 | 8,47 | 8,28 | 8,47 | 0,83% | 1.418,00 |
| 16.02.2026 | 8,46 | 8,51 | 8,32 | 8,40 | -0,30% | 1.375,00 |
| 13.02.2026 | 8,59 | 8,59 | 8,20 | 8,43 | -1,86% | 7.120,00 |
| 12.02.2026 | 8,74 | 8,82 | 8,59 | 8,59 | -1,66% | 4.884,00 |
| 11.02.2026 | 8,89 | 8,89 | 8,70 | 8,73 | -1,69% | 2.731,00 |
| 10.02.2026 | 8,72 | 8,96 | 8,72 | 8,88 | 1,25% | 12.407,00 |
| 09.02.2026 | 9,22 | 9,22 | 8,68 | 8,77 | -3,63% | 5.843,00 |
| 06.02.2026 | 9,26 | 9,27 | 8,86 | 9,10 | -1,62% | 3.489,00 |
| 05.02.2026 | 10,16 | 10,16 | 9,25 | 9,25 | -8,42% | 14.260,00 |
| 04.02.2026 | 9,93 | 10,10 | 9,90 | 10,10 | 2,28% | 427,00 |
| 03.02.2026 | 10,10 | 10,10 | 9,78 | 9,88 | -1,35% | 7.870,00 |
| 02.02.2026 | 9,98 | 10,01 | 9,80 | 10,01 | 1,42% | 5.612,00 |
| 30.01.2026 | 9,97 | 10,10 | 9,87 | 9,87 | -2,08% | 2.757,00 |
| 29.01.2026 | 10,18 | 10,18 | 9,95 | 10,08 | -0,49% | 10.228,00 |
| 28.01.2026 | 9,90 | 10,14 | 9,90 | 10,13 | 2,37% | 2.797,00 |
| 27.01.2026 | 9,90 | 9,90 | 9,80 | 9,90 | 0,00% | 1.875,00 |
| 26.01.2026 | 9,90 | 9,90 | 9,79 | 9,90 | 0,00% | 3.543,00 |
| 23.01.2026 | 10,26 | 10,26 | 9,82 | 9,90 | -3,46% | 1.995,00 |
| 22.01.2026 | 9,58 | 10,25 | 9,58 | 10,25 | 6,77% | 7.260,00 |
| 21.01.2026 | 9,62 | 9,78 | 9,49 | 9,60 | 0,95% | 3.287,00 |
| 20.01.2026 | 9,44 | 9,63 | 9,34 | 9,51 | 0,69% | 4.467,00 |
| 19.01.2026 | 10,48 | 10,48 | 9,24 | 9,45 | -9,10% | 36.581,00 |
| 16.01.2026 | 12,72 | 12,72 | 9,91 | 10,39 | -17,93% | 27.247,00 |
| 15.01.2026 | 12,44 | 12,66 | 12,32 | 12,66 | 2,51% | 2.343,00 |
| 14.01.2026 | 12,35 | 12,35 | 12,34 | 12,35 | 0,16% | 530,00 |
| 13.01.2026 | 12,65 | 12,65 | 12,33 | 12,33 | -2,45% | 1.997,00 |
| 12.01.2026 | 12,74 | 12,87 | 12,60 | 12,64 | -0,86% | 1.929,00 |
| 09.01.2026 | 12,73 | 12,75 | 12,70 | 12,75 | 0,79% | 607,00 |
| 08.01.2026 | 12,52 | 12,65 | 12,45 | 12,65 | 1,12% | 3.133,00 |
| 07.01.2026 | 12,78 | 12,78 | 12,47 | 12,51 | -2,95% | 11.608,00 |
| 06.01.2026 | 12,82 | 12,89 | 12,69 | 12,89 | 0,70% | 684,00 |
| 05.01.2026 | 12,75 | 12,81 | 12,65 | 12,80 | 0,63% | 1.463,00 |
| 02.01.2026 | 13,54 | 13,66 | 12,56 | 12,72 | -6,33% | 1.659,00 |
| 30.12.2025 | 13,50 | 13,59 | 13,50 | 13,58 | 0,89% | 1.119,00 |
| 29.12.2025 | 13,42 | 13,61 | 13,42 | 13,46 | -0,44% | 1.033,00 |
| 23.12.2025 | 13,42 | 13,54 | 13,38 | 13,52 | 1,12% | 644,00 |
| 22.12.2025 | 13,41 | 13,41 | 13,30 | 13,37 | 0,98% | 840,00 |
| 18.12.2025 | 13,32 | 13,32 | 13,18 | 13,24 | -0,38% | 144,00 |
| 17.12.2025 | 13,40 | 13,40 | 13,29 | 13,29 | -0,67% | 328,00 |
| 16.12.2025 | 13,36 | 13,42 | 13,32 | 13,38 | 1,13% | 1.405,00 |
| 15.12.2025 | 13,40 | 13,41 | 13,23 | 13,23 | -0,90% | 775,00 |
| 12.12.2025 | 13,32 | 13,40 | 13,29 | 13,35 | 0,68% | 2.732,00 |
| 11.12.2025 | 13,29 | 13,29 | 13,23 | 13,26 | 0,15% | 1.085,00 |
| 10.12.2025 | 13,21 | 13,25 | 13,21 | 13,24 | 0,53% | 1.480,00 |
| 09.12.2025 | 13,13 | 13,22 | 13,13 | 13,17 | 0,46% | 460,00 |
| 08.12.2025 | 13,19 | 13,19 | 13,07 | 13,11 | -0,53% | 12.351,00 |
| 05.12.2025 | 13,15 | 13,18 | 13,15 | 13,18 | 0,30% | 15,00 |
| 04.12.2025 | 13,38 | 13,38 | 13,14 | 13,14 | -1,43% | 84,00 |
| 03.12.2025 | 13,40 | 13,75 | 13,24 | 13,33 | -0,07% | 4.148,00 |
| 02.12.2025 | 13,21 | 13,34 | 13,20 | 13,34 | 0,30% | 3.906,00 |
| 01.12.2025 | 13,16 | 13,34 | 13,16 | 13,30 | 0,61% | 948,00 |
| 28.11.2025 | 13,21 | 13,23 | 13,18 | 13,22 | 0,76% | 779,00 |
| 27.11.2025 | 13,09 | 13,15 | 13,08 | 13,12 | 0,15% | 39,00 |
| 26.11.2025 | 13,02 | 13,12 | 12,88 | 13,10 | 1,00% | 133,00 |
| 25.11.2025 | 12,79 | 12,97 | 12,79 | 12,97 | 1,81% | 1.266,00 |
| 24.11.2025 | 12,95 | 12,95 | 12,74 | 12,74 | -0,55% | 2.848,00 |
| 21.11.2025 | 12,51 | 12,93 | 12,51 | 12,81 | -0,89% | 39,00 |
| 20.11.2025 | 12,92 | 12,93 | 12,92 | 12,93 | 0,98% | - |
| 19.11.2025 | 12,71 | 12,83 | 12,71 | 12,80 | 1,27% | 231,00 |
| 18.11.2025 | 12,59 | 12,71 | 12,59 | 12,64 | -2,54% | 100,00 |
| 17.11.2025 | 13,01 | 13,04 | 12,87 | 12,97 | -0,46% | 561,00 |
| 14.11.2025 | 12,76 | 13,04 | 12,72 | 13,03 | 1,01% | 1.244,00 |
| 13.11.2025 | 13,03 | 13,12 | 12,90 | 12,90 | -1,00% | 385,00 |
| 12.11.2025 | 12,94 | 13,03 | 12,88 | 13,03 | 0,08% | 384,00 |
| 11.11.2025 | 12,90 | 13,02 | 12,90 | 13,02 | -1,66% | 1.207,00 |
| 10.11.2025 | 13,09 | 13,27 | 13,07 | 13,24 | 1,15% | 1.978,00 |
| 07.11.2025 | 13,15 | 13,15 | 12,90 | 13,09 | -0,30% | 5.954,00 |
| 06.11.2025 | 13,32 | 13,32 | 13,05 | 13,13 | -1,80% | 479,00 |