14,555€
-2,25%
Echtzeit-Aktienkurs Betsson AB
Bid:
Ask:
Aktienkurse zur Betsson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 14,67 | 14,67 | 14,67 | 14,67 | -1,48% | - |
| 31.07.2025 | 14,89 | 14,89 | 14,89 | 14,89 | 0,54% | - |
| 30.07.2025 | 14,81 | 14,81 | 14,81 | 14,81 | 0,61% | - |
| 29.07.2025 | 14,72 | 14,72 | 14,72 | 14,72 | 0,41% | - |
| 28.07.2025 | 14,66 | 14,66 | 14,66 | 14,66 | 0,07% | - |
| 25.07.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -1,35% | - |
| 24.07.2025 | 14,85 | 14,85 | 14,85 | 14,85 | -1,00% | - |
| 23.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,73% | - |
| 22.07.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -4,81% | - |
| 21.07.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -2,63% | - |
| 18.07.2025 | 17,16 | 17,16 | 15,60 | 15,60 | -9,51% | 295,00 |
| 17.07.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 0,88% | - |
| 16.07.2025 | 17,09 | 17,09 | 17,09 | 17,09 | -1,04% | - |
| 15.07.2025 | 17,24 | 17,27 | 17,24 | 17,27 | -0,17% | 10,00 |
| 14.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 11.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,25% | - |
| 10.07.2025 | 17,62 | 17,62 | 17,62 | 17,62 | 0,97% | - |
| 09.07.2025 | 17,45 | 17,45 | 17,45 | 17,45 | 2,83% | 228,00 |
| 08.07.2025 | 17,45 | 17,45 | 16,93 | 16,97 | -4,12% | 114,00 |
| 07.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,56% | - |
| 04.07.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -0,39% | - |
| 03.07.2025 | 17,57 | 18,05 | 17,57 | 18,05 | 1,12% | 314,00 |
| 02.07.2025 | 17,85 | 17,85 | 17,85 | 17,85 | 0,22% | - |
| 01.07.2025 | 17,86 | 17,86 | 17,81 | 17,81 | -0,45% | 85,00 |
| 30.06.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 1,02% | - |
| 27.06.2025 | 17,71 | 17,71 | 17,71 | 17,71 | -0,78% | - |
| 26.06.2025 | 17,85 | 17,85 | 17,85 | 17,85 | 0,45% | - |
| 25.06.2025 | 17,77 | 17,77 | 17,77 | 17,77 | 0,17% | - |
| 24.06.2025 | 17,74 | 17,74 | 17,74 | 17,74 | 2,54% | - |
| 23.06.2025 | 17,39 | 17,39 | 17,30 | 17,30 | -1,76% | - |
| 20.06.2025 | 17,56 | 17,61 | 17,48 | 17,61 | -1,01% | 228,00 |
| 19.06.2025 | 17,98 | 17,98 | 17,79 | 17,79 | 1,08% | 18,00 |
| 18.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,28% | - |
| 17.06.2025 | 17,75 | 17,75 | 17,65 | 17,65 | -1,23% | - |
| 16.06.2025 | 17,35 | 17,87 | 17,35 | 17,87 | 3,77% | 112,00 |
| 13.06.2025 | 17,22 | 17,22 | 17,22 | 17,22 | -0,81% | - |
| 12.06.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 0,46% | - |
| 11.06.2025 | 17,28 | 17,28 | 17,28 | 17,28 | 0,58% | - |
| 10.06.2025 | 17,14 | 17,18 | 17,14 | 17,18 | -0,87% | - |
| 09.06.2025 | 17,23 | 17,33 | 17,23 | 17,33 | 0,76% | - |
| 06.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,53% | - |
| 05.06.2025 | 17,09 | 17,11 | 17,09 | 17,11 | 1,18% | - |
| 04.06.2025 | 16,93 | 16,93 | 16,91 | 16,91 | -0,24% | - |
| 03.06.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,41% | - |
| 02.06.2025 | 16,94 | 17,02 | 16,94 | 17,02 | 1,49% | - |
| 30.05.2025 | 16,77 | 16,77 | 16,77 | 16,77 | -1,24% | - |
| 29.05.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,77% | - |
| 28.05.2025 | 16,81 | 16,98 | 16,81 | 16,85 | -0,53% | - |
| 27.05.2025 | 16,83 | 16,94 | 16,83 | 16,94 | -0,70% | 40,00 |
| 26.05.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 1,19% | - |
| 23.05.2025 | 16,89 | 16,89 | 16,86 | 16,86 | -0,18% | - |
| 22.05.2025 | 16,93 | 16,93 | 16,89 | 16,89 | -1,05% | - |
| 21.05.2025 | 16,70 | 17,07 | 16,70 | 17,07 | 1,91% | 213,00 |
| 20.05.2025 | 16,82 | 16,82 | 16,75 | 16,75 | -1,82% | - |
| 19.05.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 0,29% | 101,00 |
| 16.05.2025 | 17,14 | 17,14 | 17,01 | 17,01 | 0,12% | - |
| 15.05.2025 | 17,01 | 17,01 | 16,99 | 16,99 | 0,95% | - |
| 14.05.2025 | 16,81 | 16,83 | 16,81 | 16,83 | 0,78% | - |
| 13.05.2025 | 16,63 | 16,70 | 16,63 | 16,70 | 4,24% | - |
| 12.05.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 1,07% | - |
| 09.05.2025 | 15,79 | 16,00 | 15,79 | 15,85 | -3,29% | 60,00 |
| 08.05.2025 | 16,50 | 16,50 | 16,24 | 16,39 | -0,06% | 97,00 |
| 07.05.2025 | 16,55 | 16,55 | 16,32 | 16,40 | 1,55% | - |
| 06.05.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,43% | - |
| 05.05.2025 | 16,09 | 16,22 | 16,09 | 16,22 | 5,94% | - |
| 02.05.2025 | 15,31 | 15,31 | 15,31 | 15,31 | 3,45% | - |
| 30.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,50% | - |
| 29.04.2025 | 14,47 | 15,18 | 14,47 | 15,18 | 5,93% | - |
| 28.04.2025 | 14,33 | 14,33 | 14,33 | 14,33 | -0,14% | - |
| 25.04.2025 | 14,35 | 14,35 | 14,35 | 14,35 | 0,63% | - |
| 24.04.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -1,79% | - |
| 23.04.2025 | 14,52 | 14,52 | 14,52 | 14,52 | 2,54% | - |
| 22.04.2025 | 14,16 | 14,16 | 14,16 | 14,16 | -0,14% | - |
| 17.04.2025 | 14,06 | 14,18 | 14,06 | 14,18 | 1,50% | - |
| 16.04.2025 | 13,97 | 13,97 | 13,97 | 13,97 | -0,92% | - |
| 15.04.2025 | 13,89 | 14,13 | 13,89 | 14,10 | 1,22% | - |
| 14.04.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 0,80% | - |
| 11.04.2025 | 13,82 | 13,82 | 13,82 | 13,82 | -2,61% | - |
| 10.04.2025 | 14,19 | 14,19 | 14,19 | 14,19 | 6,69% | - |
| 09.04.2025 | 13,32 | 13,32 | 13,13 | 13,30 | -1,34% | 10,00 |
| 08.04.2025 | 13,27 | 13,48 | 13,24 | 13,48 | 5,73% | - |
| 07.04.2025 | 12,58 | 12,75 | 12,58 | 12,75 | -4,85% | - |
| 04.04.2025 | 13,96 | 13,96 | 13,40 | 13,40 | -4,29% | 1.200,00 |
| 03.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 02.04.2025 | 14,26 | 14,30 | 14,26 | 14,30 | -0,69% | - |
| 01.04.2025 | 14,12 | 14,40 | 14,12 | 14,40 | 1,41% | 100,00 |
| 31.03.2025 | 14,22 | 14,26 | 14,20 | 14,20 | -0,98% | - |
| 28.03.2025 | 14,34 | 14,34 | 14,34 | 14,34 | 0,56% | - |
| 27.03.2025 | 14,34 | 14,34 | 14,26 | 14,26 | -3,39% | - |
| 26.03.2025 | 14,76 | 14,76 | 14,76 | 14,76 | 1,10% | - |
| 25.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,25% | - |
| 24.03.2025 | 14,36 | 14,42 | 14,36 | 14,42 | 0,42% | - |
| 21.03.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -0,42% | - |
| 20.03.2025 | 14,22 | 14,42 | 14,22 | 14,42 | 0,84% | - |
| 19.03.2025 | 14,32 | 14,32 | 14,30 | 14,30 | -0,28% | - |
| 18.03.2025 | 14,34 | 14,34 | 14,34 | 14,34 | -0,28% | - |
| 17.03.2025 | 14,30 | 14,38 | 14,30 | 14,38 | 3,75% | - |
| 14.03.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 0,00% | - |
| 13.03.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -0,72% | - |
| 12.03.2025 | 14,00 | 14,00 | 13,96 | 13,96 | 0,14% | 450,00 |