23,600€
-3,67%
Echtzeit-Aktienkurs Innovex International Inc.
Bid:
Ask:
Aktienkurse zur Innovex International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,88 | 25,38 | 22,66 | 22,82 | -2,90% | 2.400,00 |
| 04.05.2026 | 23,70 | 24,50 | 23,34 | 23,50 | -0,84% | - |
| 30.04.2026 | 24,50 | 24,50 | 23,41 | 23,70 | -1,66% | - |
| 29.04.2026 | 24,30 | 24,92 | 23,56 | 24,10 | 0,00% | 609,00 |
| 28.04.2026 | 24,10 | 24,50 | 23,79 | 24,10 | 0,74% | - |
| 27.04.2026 | 24,00 | 24,23 | 23,77 | 23,92 | 0,53% | 147,00 |
| 24.04.2026 | 23,20 | 23,86 | 22,90 | 23,80 | 1,92% | - |
| 23.04.2026 | 23,90 | 24,12 | 23,25 | 23,35 | -0,65% | 638,00 |
| 22.04.2026 | 22,00 | 23,72 | 22,00 | 23,50 | 3,42% | - |
| 21.04.2026 | 21,90 | 22,73 | 21,69 | 22,73 | 4,72% | - |
| 20.04.2026 | 22,67 | 22,88 | 21,49 | 21,70 | -0,93% | - |
| 17.04.2026 | 22,30 | 22,32 | 20,49 | 21,90 | -1,79% | 11.340,00 |
| 16.04.2026 | 22,30 | 22,50 | 22,03 | 22,30 | 0,90% | - |
| 15.04.2026 | 21,70 | 22,33 | 21,65 | 22,10 | 1,03% | - |
| 14.04.2026 | 22,10 | 22,34 | 21,86 | 21,88 | -2,46% | 1.276,00 |
| 13.04.2026 | 23,90 | 23,90 | 22,28 | 22,43 | -1,20% | 8.130,00 |
| 10.04.2026 | 22,70 | 22,73 | 22,08 | 22,70 | 0,88% | 616,00 |
| 09.04.2026 | 22,30 | 22,64 | 21,93 | 22,50 | 1,81% | 92,00 |
| 08.04.2026 | 21,00 | 22,22 | 20,50 | 22,10 | 0,91% | - |
| 07.04.2026 | 21,50 | 22,07 | 20,90 | 21,90 | 2,82% | - |
| 02.04.2026 | 21,78 | 22,60 | 21,20 | 21,30 | 2,04% | 391,00 |
| 01.04.2026 | 20,90 | 21,27 | 20,30 | 20,88 | -1,07% | - |
| 31.03.2026 | 21,10 | 21,68 | 20,90 | 21,10 | 0,00% | - |
| 30.03.2026 | 21,70 | 22,34 | 21,10 | 21,10 | -3,65% | - |
| 27.03.2026 | 21,50 | 22,41 | 21,44 | 21,90 | 1,86% | 1.710,00 |
| 26.03.2026 | 21,30 | 21,70 | 20,95 | 21,50 | 1,89% | - |
| 25.03.2026 | 21,50 | 21,50 | 20,90 | 21,10 | -0,94% | - |
| 24.03.2026 | 21,70 | 21,80 | 21,20 | 21,30 | 0,00% | - |
| 23.03.2026 | 21,10 | 21,37 | 19,89 | 21,30 | 2,64% | - |
| 20.03.2026 | 20,90 | 21,20 | 20,45 | 20,76 | -0,71% | - |
| 19.03.2026 | 21,60 | 21,81 | 20,89 | 20,90 | -2,79% | - |
| 18.03.2026 | 21,38 | 22,40 | 21,30 | 21,50 | -0,91% | - |
| 17.03.2026 | 21,20 | 22,13 | 21,00 | 21,70 | 1,86% | - |
| 16.03.2026 | 21,08 | 21,49 | 20,70 | 21,30 | 0,45% | 2.366,00 |
| 13.03.2026 | 21,27 | 21,27 | 20,63 | 21,21 | 1,19% | - |
| 12.03.2026 | 23,10 | 23,50 | 20,94 | 20,96 | -7,13% | 5.260,00 |
| 11.03.2026 | 21,70 | 22,72 | 21,70 | 22,57 | 0,75% | 10.018,00 |
| 10.03.2026 | 24,10 | 24,30 | 22,38 | 22,40 | -3,46% | 5.400,00 |
| 09.03.2026 | 23,50 | 25,60 | 22,65 | 23,20 | -1,53% | 5.770,00 |
| 06.03.2026 | 23,30 | 24,50 | 22,75 | 23,56 | 1,62% | - |
| 05.03.2026 | 22,90 | 23,26 | 22,44 | 23,19 | 2,62% | - |
| 04.03.2026 | 22,50 | 22,90 | 21,90 | 22,60 | 2,00% | - |
| 03.03.2026 | 23,30 | 24,20 | 21,82 | 22,15 | -2,39% | 2.500,00 |
| 02.03.2026 | 22,00 | 23,90 | 21,90 | 22,70 | 1,93% | - |
| 27.02.2026 | 22,80 | 23,10 | 22,03 | 22,27 | -1,36% | - |
| 26.02.2026 | 22,70 | 23,25 | 21,61 | 22,57 | -8,87% | 4,00 |
| 25.02.2026 | 24,50 | 24,94 | 23,78 | 24,77 | 0,92% | - |
| 24.02.2026 | 22,20 | 24,99 | 21,40 | 24,54 | 6,93% | 1.025,00 |
| 23.02.2026 | 21,50 | 23,12 | 21,30 | 22,95 | 6,25% | 389,00 |
| 20.02.2026 | 21,50 | 21,70 | 21,14 | 21,60 | -0,03% | - |
| 19.02.2026 | 21,20 | 21,70 | 21,20 | 21,61 | 1,57% | - |
| 18.02.2026 | 20,90 | 21,53 | 20,70 | 21,28 | 2,78% | - |
| 17.02.2026 | 21,10 | 21,10 | 20,20 | 20,70 | -1,90% | - |
| 16.02.2026 | 20,80 | 21,10 | 20,80 | 21,10 | 0,96% | - |
| 13.02.2026 | 20,60 | 21,40 | 20,50 | 20,90 | 0,97% | - |
| 12.02.2026 | 21,50 | 21,50 | 20,40 | 20,70 | -3,72% | - |
| 11.02.2026 | 21,10 | 22,00 | 21,10 | 21,50 | 1,90% | - |
| 10.02.2026 | 21,20 | 21,30 | 20,60 | 21,10 | -0,94% | - |
| 09.02.2026 | 21,10 | 21,50 | 21,00 | 21,30 | -0,93% | - |
| 06.02.2026 | 20,50 | 21,60 | 20,30 | 21,50 | 5,39% | - |
| 05.02.2026 | 21,00 | 21,30 | 20,35 | 20,40 | -3,32% | - |
| 04.02.2026 | 21,20 | 21,70 | 20,80 | 21,10 | -1,86% | - |
| 03.02.2026 | 20,50 | 21,50 | 20,50 | 21,50 | 3,86% | - |
| 02.02.2026 | 20,10 | 21,30 | 19,95 | 20,70 | -0,96% | - |
| 30.01.2026 | 20,90 | 21,20 | 20,70 | 20,90 | -0,95% | - |
| 29.01.2026 | 21,10 | 21,90 | 21,00 | 21,10 | 0,00% | - |
| 28.01.2026 | 21,60 | 22,10 | 21,00 | 21,10 | -2,76% | - |
| 27.01.2026 | 21,40 | 22,00 | 21,40 | 21,70 | 0,93% | - |
| 26.01.2026 | 22,30 | 22,70 | 21,40 | 21,50 | 0,94% | - |
| 23.01.2026 | 22,20 | 22,50 | 21,30 | 21,30 | -2,74% | 608,00 |
| 22.01.2026 | 21,70 | 22,00 | 21,50 | 21,90 | 0,00% | 350,00 |
| 21.01.2026 | 20,80 | 22,00 | 20,80 | 21,90 | 4,78% | 550,00 |
| 20.01.2026 | 20,70 | 21,10 | 20,30 | 20,90 | -0,48% | - |
| 19.01.2026 | 20,70 | 21,00 | 20,70 | 21,00 | 0,48% | - |
| 16.01.2026 | 21,10 | 21,30 | 20,60 | 20,90 | 0,00% | 775,00 |
| 15.01.2026 | 20,90 | 21,00 | 20,50 | 20,90 | 0,00% | - |
| 14.01.2026 | 20,90 | 21,60 | 20,80 | 20,90 | -0,95% | 600,00 |
| 13.01.2026 | 20,20 | 21,20 | 20,20 | 21,10 | 4,20% | 400,00 |
| 12.01.2026 | 20,30 | 20,30 | 19,75 | 20,25 | 0,50% | - |
| 09.01.2026 | 19,90 | 20,30 | 19,80 | 20,15 | 0,25% | - |
| 08.01.2026 | 19,30 | 20,20 | 19,30 | 20,10 | 4,15% | - |
| 07.01.2026 | 19,50 | 19,80 | 19,20 | 19,30 | -2,28% | - |
| 06.01.2026 | 20,20 | 20,50 | 19,60 | 19,75 | -2,71% | - |
| 05.01.2026 | 19,50 | 20,80 | 19,50 | 20,30 | 4,64% | 16.963,00 |
| 02.01.2026 | 18,65 | 19,45 | 18,45 | 19,40 | 2,11% | - |
| 30.12.2025 | 18,80 | 19,00 | 18,80 | 19,00 | 0,53% | 160,00 |
| 29.12.2025 | 18,75 | 19,00 | 18,70 | 18,90 | 0,00% | - |
| 23.12.2025 | 18,60 | 19,05 | 18,50 | 18,90 | 1,07% | - |
| 22.12.2025 | 18,50 | 19,25 | 18,50 | 18,70 | 0,81% | - |
| 19.12.2025 | 18,00 | 18,80 | 18,00 | 18,55 | 2,49% | - |
| 18.12.2025 | 18,40 | 19,05 | 17,90 | 18,10 | -2,16% | - |
| 17.12.2025 | 18,80 | 18,90 | 18,20 | 18,50 | 0,27% | - |
| 16.12.2025 | 19,30 | 19,40 | 18,20 | 18,45 | -4,90% | - |
| 15.12.2025 | 19,25 | 19,40 | 18,85 | 19,40 | 1,04% | - |
| 12.12.2025 | 19,70 | 19,70 | 18,95 | 19,20 | -2,04% | - |
| 11.12.2025 | 19,45 | 19,75 | 19,20 | 19,60 | 0,00% | - |
| 10.12.2025 | 19,80 | 20,05 | 19,35 | 19,60 | -1,51% | - |
| 09.12.2025 | 19,60 | 20,10 | 19,50 | 19,90 | 1,02% | - |
| 08.12.2025 | 20,00 | 20,30 | 19,70 | 19,70 | -1,99% | - |
| 05.12.2025 | 20,30 | 20,60 | 20,05 | 20,10 | -0,99% | - |