1,066€
11,86%
Echtzeit-Aktienkurs Scope Technologies
Bid:
Ask:
Aktienkurse zur Scope Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2024 | 0,99 | 1,08 | 0,95 | 0,98 | -0,51% | - |
| 01.10.2024 | 0,98 | 1,08 | 0,97 | 0,98 | -2,38% | - |
| 30.09.2024 | 1,03 | 1,13 | 0,98 | 1,01 | -4,82% | - |
| 27.09.2024 | 1,04 | 1,08 | 1,01 | 1,06 | 1,24% | - |
| 26.09.2024 | 1,16 | 1,23 | 1,00 | 1,05 | -15,66% | - |
| 25.09.2024 | 1,09 | 1,27 | 1,09 | 1,24 | 0,49% | - |
| 24.09.2024 | 1,15 | 1,24 | 1,10 | 1,23 | 6,85% | - |
| 23.09.2024 | 1,17 | 1,24 | 1,15 | 1,15 | -4,47% | - |
| 20.09.2024 | 1,32 | 1,32 | 1,20 | 1,21 | -12,02% | - |
| 19.09.2024 | 1,15 | 1,39 | 1,15 | 1,37 | 13,85% | - |
| 18.09.2024 | 1,25 | 1,39 | 1,16 | 1,21 | -7,16% | - |
| 17.09.2024 | 1,36 | 1,40 | 1,24 | 1,30 | -5,32% | - |
| 16.09.2024 | 1,29 | 1,42 | 1,16 | 1,37 | 6,03% | - |
| 13.09.2024 | 1,32 | 1,37 | 1,29 | 1,29 | -4,15% | - |