7,955€
-2,57%
Echtzeit-Aktienkurs Betsson AB
Bid:
Ask:
Aktienkurse zur Betsson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.05.2026 | 8,16 | 8,25 | 8,09 | 8,11 | -1,12% | - |
| 08.05.2026 | 8,08 | 8,24 | 8,07 | 8,20 | -2,38% | - |
| 07.05.2026 | 8,48 | 8,59 | 8,36 | 8,40 | -0,88% | - |
| 06.05.2026 | 8,57 | 8,63 | 8,45 | 8,48 | 0,02% | - |
| 05.05.2026 | 8,54 | 8,70 | 8,43 | 8,47 | -0,78% | - |
| 04.05.2026 | 8,82 | 8,82 | 8,48 | 8,54 | -2,68% | - |
| 30.04.2026 | 8,57 | 8,79 | 8,56 | 8,78 | 1,98% | - |
| 29.04.2026 | 8,48 | 8,72 | 8,46 | 8,61 | 1,80% | - |
| 28.04.2026 | 8,79 | 8,86 | 8,43 | 8,45 | -4,08% | - |
| 27.04.2026 | 9,17 | 9,18 | 8,80 | 8,81 | -4,29% | - |
| 24.04.2026 | 9,08 | 9,25 | 8,77 | 9,21 | 1,38% | - |
| 23.04.2026 | 9,29 | 9,30 | 8,99 | 9,08 | -2,91% | - |
| 22.04.2026 | 9,32 | 9,40 | 9,15 | 9,36 | 1,46% | - |
| 21.04.2026 | 9,44 | 9,44 | 9,21 | 9,22 | -2,21% | - |
| 20.04.2026 | 9,34 | 9,43 | 9,31 | 9,43 | 0,24% | - |
| 17.04.2026 | 9,22 | 9,55 | 9,21 | 9,41 | 2,08% | - |
| 16.04.2026 | 9,08 | 9,31 | 9,05 | 9,21 | 1,94% | - |
| 15.04.2026 | 8,83 | 9,08 | 8,83 | 9,04 | 2,53% | - |
| 14.04.2026 | 8,65 | 8,88 | 8,64 | 8,82 | 1,73% | - |
| 13.04.2026 | 8,29 | 8,67 | 8,29 | 8,67 | 3,34% | 27.740,00 |
| 10.04.2026 | 8,15 | 8,65 | 8,07 | 8,39 | 3,26% | - |
| 09.04.2026 | 9,69 | 9,72 | 7,47 | 8,12 | -16,62% | 17.000,00 |
| 08.04.2026 | 10,19 | 10,20 | 9,66 | 9,74 | 2,45% | - |
| 07.04.2026 | 9,32 | 9,63 | 9,22 | 9,51 | 1,49% | - |
| 02.04.2026 | 9,17 | 9,37 | 9,17 | 9,37 | -0,40% | - |
| 01.04.2026 | 9,32 | 9,47 | 9,30 | 9,40 | 1,35% | - |
| 31.03.2026 | 9,08 | 9,29 | 9,04 | 9,28 | 3,20% | - |
| 30.03.2026 | 8,82 | 9,07 | 8,80 | 8,99 | 2,24% | 16.500,00 |
| 27.03.2026 | 8,97 | 8,97 | 8,79 | 8,79 | -1,53% | 2.500,00 |
| 26.03.2026 | 9,05 | 9,13 | 8,90 | 8,93 | -1,90% | - |
| 25.03.2026 | 9,14 | 9,35 | 9,02 | 9,10 | -0,59% | - |
| 24.03.2026 | 9,00 | 9,19 | 9,00 | 9,16 | 0,81% | - |
| 23.03.2026 | 8,74 | 9,16 | 8,73 | 9,08 | 1,58% | - |
| 20.03.2026 | 9,10 | 9,16 | 8,89 | 8,94 | -1,36% | - |
| 19.03.2026 | 8,90 | 9,16 | 8,88 | 9,07 | 1,71% | - |
| 18.03.2026 | 9,27 | 9,28 | 8,88 | 8,91 | -2,96% | - |
| 17.03.2026 | 9,13 | 9,33 | 9,12 | 9,19 | -0,11% | - |
| 16.03.2026 | 9,44 | 9,44 | 9,09 | 9,20 | -1,24% | - |
| 13.03.2026 | 9,22 | 9,57 | 9,03 | 9,31 | 0,98% | 16.000,00 |
| 12.03.2026 | 8,75 | 9,50 | 8,75 | 9,22 | 4,20% | 2.700,00 |
| 11.03.2026 | 8,86 | 8,97 | 8,75 | 8,85 | 0,20% | - |
| 10.03.2026 | 9,03 | 9,10 | 8,82 | 8,83 | -2,05% | - |
| 09.03.2026 | 8,78 | 9,11 | 8,71 | 9,02 | -0,14% | - |
| 06.03.2026 | 9,16 | 9,16 | 8,96 | 9,03 | -0,93% | - |
| 05.03.2026 | 8,99 | 9,11 | 8,83 | 9,11 | 0,53% | - |
| 04.03.2026 | 8,68 | 9,07 | 8,66 | 9,07 | 3,84% | - |
| 03.03.2026 | 8,59 | 8,80 | 8,51 | 8,73 | 0,54% | 1.020,00 |
| 02.03.2026 | 8,58 | 8,76 | 8,53 | 8,68 | -0,60% | 3.700,00 |
| 27.02.2026 | 8,86 | 8,86 | 8,64 | 8,74 | -0,40% | - |
| 26.02.2026 | 8,58 | 8,86 | 8,56 | 8,77 | 1,74% | - |
| 25.02.2026 | 8,74 | 8,81 | 8,60 | 8,62 | -1,29% | - |
| 24.02.2026 | 8,63 | 8,74 | 8,53 | 8,73 | 2,38% | - |
| 23.02.2026 | 8,72 | 8,74 | 8,51 | 8,53 | -3,07% | - |
| 20.02.2026 | 8,75 | 8,83 | 8,64 | 8,80 | 0,63% | - |
| 19.02.2026 | 8,68 | 8,82 | 8,64 | 8,75 | 0,77% | 38.050,00 |
| 18.02.2026 | 8,47 | 8,72 | 8,45 | 8,68 | 2,52% | 11.500,00 |
| 17.02.2026 | 8,32 | 8,47 | 8,30 | 8,47 | 1,22% | 205,00 |
| 16.02.2026 | 8,42 | 8,53 | 8,35 | 8,36 | -0,48% | - |
| 13.02.2026 | 8,55 | 8,61 | 8,23 | 8,40 | -1,32% | - |
| 12.02.2026 | 8,78 | 8,79 | 8,52 | 8,52 | -2,57% | 1.100,00 |
| 11.02.2026 | 8,92 | 8,95 | 8,64 | 8,74 | -1,72% | - |
| 10.02.2026 | 8,72 | 9,00 | 8,70 | 8,89 | 1,89% | - |
| 09.02.2026 | 9,18 | 9,24 | 8,71 | 8,73 | -4,30% | 22.200,00 |
| 06.02.2026 | 9,21 | 9,28 | 8,87 | 9,12 | -0,33% | - |
| 05.02.2026 | 10,09 | 10,09 | 9,09 | 9,15 | -9,00% | 21.550,00 |
| 04.02.2026 | 9,89 | 10,08 | 9,76 | 10,06 | 2,55% | 10.000,00 |
| 03.02.2026 | 10,06 | 10,08 | 9,79 | 9,81 | -2,29% | - |
| 02.02.2026 | 9,93 | 10,04 | 9,82 | 10,04 | 1,21% | - |
| 30.01.2026 | 10,01 | 10,11 | 9,90 | 9,92 | -1,44% | - |
| 29.01.2026 | 10,14 | 10,18 | 9,93 | 10,06 | -0,25% | - |
| 28.01.2026 | 9,89 | 10,11 | 9,85 | 10,09 | 2,46% | - |
| 27.01.2026 | 9,85 | 9,90 | 9,79 | 9,84 | 0,23% | 180,00 |
| 26.01.2026 | 9,87 | 9,90 | 9,78 | 9,82 | -0,25% | - |
| 23.01.2026 | 10,15 | 10,27 | 9,79 | 9,85 | -1,75% | - |
| 22.01.2026 | 9,62 | 10,20 | 9,60 | 10,02 | 4,34% | 25.020,00 |
| 21.01.2026 | 9,52 | 9,73 | 9,45 | 9,60 | 1,67% | - |
| 20.01.2026 | 9,38 | 9,64 | 9,36 | 9,45 | 0,18% | - |
| 19.01.2026 | 10,11 | 10,28 | 9,18 | 9,43 | -9,00% | 1.737,00 |
| 16.01.2026 | 12,66 | 12,72 | 9,96 | 10,36 | -17,94% | 16.200,00 |
| 15.01.2026 | 12,44 | 12,67 | 12,31 | 12,63 | 2,06% | - |
| 14.01.2026 | 12,38 | 12,42 | 12,31 | 12,37 | -0,32% | - |
| 13.01.2026 | 12,63 | 12,66 | 12,39 | 12,41 | -1,70% | - |
| 12.01.2026 | 12,80 | 12,88 | 12,61 | 12,63 | -1,14% | 11.168,00 |
| 09.01.2026 | 12,62 | 12,87 | 12,59 | 12,77 | 1,19% | - |
| 08.01.2026 | 12,57 | 12,63 | 12,42 | 12,62 | 1,20% | 897,00 |
| 07.01.2026 | 12,82 | 12,84 | 12,47 | 12,47 | -2,12% | - |
| 06.01.2026 | 12,77 | 12,83 | 12,72 | 12,74 | 0,31% | - |
| 05.01.2026 | 12,76 | 12,78 | 12,62 | 12,70 | 0,71% | - |
| 02.01.2026 | 13,67 | 13,68 | 12,45 | 12,61 | -5,83% | 21.624,00 |
| 30.12.2025 | 13,51 | 13,59 | 13,39 | 13,39 | 0,37% | - |
| 29.12.2025 | 13,37 | 13,61 | 13,34 | 13,34 | -0,89% | - |
| 23.12.2025 | 13,37 | 13,53 | 13,31 | 13,46 | 0,98% | - |
| 22.12.2025 | 13,36 | 13,45 | 13,23 | 13,33 | -0,19% | - |
| 19.12.2025 | 13,29 | 13,42 | 13,28 | 13,36 | 0,64% | - |
| 18.12.2025 | 13,33 | 13,41 | 13,11 | 13,27 | 0,30% | - |
| 17.12.2025 | 13,37 | 13,42 | 13,23 | 13,23 | -0,68% | - |
| 16.12.2025 | 13,24 | 13,40 | 13,24 | 13,32 | 0,34% | - |
| 15.12.2025 | 13,41 | 13,42 | 13,28 | 13,28 | -0,67% | - |
| 12.12.2025 | 13,25 | 13,45 | 13,24 | 13,37 | 0,45% | 461,00 |
| 11.12.2025 | 13,29 | 13,32 | 13,27 | 13,31 | 0,34% | - |