41,600€
9,76%
Echtzeit-Aktienkurs NOBLE CORP-RIGHTS TO RSU-
Bid:
Ask:
Aktienkurse zur NOBLE CORP-RIGHTS TO RSU- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 39,20 | 42,30 | 39,20 | 42,30 | 11,61% | - |
| 22.10.2026 | 39,10 | 39,80 | 37,50 | 37,90 | -3,07% | - |
| 21.10.2026 | 38,10 | 39,20 | 37,30 | 39,10 | 2,09% | - |
| 20.10.2026 | 39,30 | 39,70 | 37,90 | 38,30 | -4,25% | - |
| 19.10.2026 | 39,50 | 40,30 | 38,90 | 40,00 | 2,04% | - |
| 16.10.2026 | 38,30 | 39,70 | 38,10 | 39,20 | 1,29% | - |
| 15.10.2026 | 38,30 | 38,70 | 37,70 | 38,70 | -0,77% | - |
| 14.10.2026 | 38,70 | 39,80 | 38,60 | 39,00 | 0,78% | - |
| 13.10.2026 | 38,40 | 38,90 | 38,30 | 38,70 | 2,11% | - |
| 09.10.2026 | 37,50 | 38,20 | 37,10 | 37,90 | 0,00% | - |
| 08.10.2026 | 36,60 | 38,00 | 36,60 | 37,90 | 3,27% | - |
| 07.10.2026 | 36,90 | 37,60 | 36,70 | 36,70 | -1,08% | - |
| 06.10.2026 | 37,90 | 37,90 | 36,60 | 37,10 | -2,62% | - |
| 05.10.2026 | 36,40 | 38,50 | 36,10 | 38,10 | 2,14% | - |
| 01.10.2026 | 36,90 | 37,40 | 36,20 | 37,30 | -0,80% | - |
| 30.09.2026 | 37,00 | 37,70 | 36,80 | 37,60 | 1,35% | - |
| 29.09.2026 | 37,50 | 37,60 | 37,10 | 37,10 | -2,37% | - |
| 28.09.2026 | 37,60 | 38,40 | 37,50 | 38,00 | 2,15% | - |
| 25.09.2026 | 38,40 | 38,40 | 37,10 | 37,20 | -3,12% | - |
| 24.09.2026 | 39,20 | 39,80 | 38,20 | 38,40 | -1,54% | - |
| 23.09.2026 | 39,40 | 40,00 | 39,00 | 39,00 | -1,76% | - |
| 22.09.2026 | 38,40 | 39,70 | 38,00 | 39,70 | 3,12% | - |
| 21.09.2026 | 38,50 | 38,90 | 37,80 | 38,50 | -0,26% | - |
| 18.09.2026 | 38,00 | 38,80 | 38,00 | 38,60 | -1,78% | - |
| 16.09.2026 | 40,30 | 40,30 | 39,00 | 39,30 | -1,01% | - |
| 15.09.2026 | 38,10 | 39,70 | 37,70 | 39,70 | 5,31% | - |
| 14.09.2026 | 39,10 | 40,20 | 37,70 | 37,70 | -3,33% | - |
| 11.09.2026 | 39,50 | 39,80 | 38,80 | 39,00 | -0,76% | - |
| 10.09.2026 | 39,20 | 40,00 | 38,60 | 39,30 | 0,26% | - |
| 09.09.2026 | 39,50 | 40,20 | 39,10 | 39,20 | -0,76% | - |
| 04.09.2026 | 40,10 | 40,40 | 39,10 | 39,50 | -1,25% | - |
| 02.09.2026 | 40,40 | 40,40 | 39,50 | 40,00 | 0,25% | - |
| 01.09.2026 | 39,50 | 40,30 | 39,50 | 39,90 | 1,01% | - |
| 31.08.2026 | 39,30 | 40,70 | 39,30 | 39,50 | -0,50% | - |
| 28.08.2026 | 40,10 | 40,30 | 39,00 | 39,70 | -0,50% | - |
| 27.08.2026 | 38,70 | 39,90 | 38,50 | 39,90 | 0,76% | - |
| 24.08.2026 | 39,70 | 40,20 | 39,50 | 39,60 | -1,25% | - |
| 20.08.2026 | 39,30 | 40,40 | 39,10 | 40,10 | 2,82% | - |
| 17.08.2026 | 38,90 | 39,30 | 38,70 | 39,00 | 0,26% | - |
| 14.08.2026 | 38,30 | 39,00 | 37,70 | 38,90 | 1,57% | - |
| 13.08.2026 | 38,30 | 38,50 | 37,50 | 38,30 | 0,00% | - |
| 12.08.2026 | 38,50 | 38,60 | 37,70 | 38,30 | -0,52% | - |
| 11.08.2026 | 37,70 | 38,60 | 37,60 | 38,50 | 3,49% | - |
| 10.08.2026 | 35,50 | 37,20 | 35,10 | 37,20 | 3,62% | - |
| 07.08.2026 | 35,30 | 35,90 | 34,90 | 35,90 | 0,56% | - |
| 06.08.2026 | 34,60 | 35,80 | 34,50 | 35,70 | 2,88% | - |
| 05.08.2026 | 35,40 | 35,60 | 34,10 | 34,70 | -1,14% | - |
| 04.08.2026 | 35,20 | 35,40 | 34,50 | 35,10 | -0,57% | - |
| 03.08.2026 | 36,50 | 36,90 | 35,10 | 35,30 | -3,81% | - |
| 31.07.2026 | 35,90 | 36,90 | 35,90 | 36,70 | 4,56% | - |
| 30.07.2026 | 35,70 | 36,10 | 34,90 | 35,10 | 0,00% | - |
| 29.07.2026 | 34,30 | 35,70 | 34,30 | 35,10 | 1,74% | - |
| 28.07.2026 | 35,80 | 36,50 | 34,10 | 34,50 | -8,49% | 10,00 |
| 27.07.2026 | 37,80 | 38,60 | 37,20 | 37,70 | -0,53% | - |
| 23.07.2026 | 37,80 | 38,90 | 37,80 | 37,90 | 1,61% | 260,00 |
| 22.07.2026 | 37,30 | 38,20 | 37,30 | 37,30 | 3,61% | - |
| 21.07.2026 | 35,70 | 36,10 | 35,30 | 36,00 | -0,83% | - |
| 20.07.2026 | 36,20 | 36,70 | 35,90 | 36,30 | 1,40% | - |
| 17.07.2026 | 35,30 | 36,10 | 35,10 | 35,80 | 0,85% | - |
| 15.07.2026 | 36,50 | 36,90 | 34,90 | 35,50 | -2,74% | - |
| 14.07.2026 | 36,70 | 37,10 | 35,90 | 36,50 | 3,99% | - |
| 13.07.2026 | 35,00 | 35,20 | 34,90 | 35,10 | 1,15% | - |
| 10.07.2026 | 34,00 | 34,90 | 33,60 | 34,70 | 3,27% | - |
| 09.07.2026 | 34,60 | 35,10 | 33,50 | 33,60 | -2,89% | - |
| 08.07.2026 | 33,60 | 34,80 | 33,40 | 34,60 | 3,28% | - |
| 06.07.2026 | 34,10 | 34,10 | 33,20 | 33,50 | -1,18% | - |
| 26.06.2026 | 34,40 | 34,50 | 33,70 | 33,90 | -2,02% | - |
| 25.06.2026 | 34,40 | 35,20 | 34,10 | 34,60 | -0,29% | - |
| 24.06.2026 | 36,90 | 37,00 | 34,50 | 34,70 | -6,22% | - |
| 23.06.2026 | 37,10 | 37,20 | 36,60 | 37,00 | 2,21% | - |
| 22.06.2026 | 36,40 | 36,60 | 36,00 | 36,20 | 0,56% | - |
| 18.06.2026 | 37,40 | 37,50 | 35,20 | 36,00 | -6,25% | - |
| 16.06.2026 | 39,00 | 39,30 | 38,20 | 38,40 | -4,00% | - |
| 11.06.2026 | 40,10 | 40,90 | 39,60 | 40,00 | -0,50% | - |
| 10.06.2026 | 39,30 | 40,20 | 38,80 | 40,20 | -0,99% | - |
| 08.06.2026 | 39,40 | 40,80 | 39,30 | 40,60 | 2,53% | - |
| 05.06.2026 | 40,00 | 40,30 | 39,30 | 39,60 | -2,70% | - |
| 03.06.2026 | 40,50 | 41,40 | 39,80 | 40,70 | -0,25% | - |
| 02.06.2026 | 40,50 | 41,00 | 39,90 | 40,80 | 0,99% | - |
| 01.06.2026 | 39,90 | 40,90 | 39,10 | 40,40 | 2,02% | - |
| 29.05.2026 | 40,50 | 40,50 | 39,40 | 39,60 | -3,65% | - |
| 27.05.2026 | 42,90 | 42,90 | 40,80 | 41,10 | -5,30% | - |
| 26.05.2026 | 44,40 | 44,80 | 43,30 | 43,40 | -6,47% | - |
| 20.05.2026 | 46,80 | 47,40 | 46,00 | 46,40 | 1,31% | - |
| 18.05.2026 | 45,50 | 45,90 | 44,00 | 45,80 | 2,23% | - |
| 15.05.2026 | 45,00 | 45,00 | 44,80 | 44,80 | -0,44% | - |
| 14.05.2026 | 43,80 | 45,00 | 43,30 | 45,00 | 2,51% | - |
| 13.05.2026 | 43,70 | 44,20 | 43,10 | 43,90 | 1,15% | - |
| 11.05.2026 | 42,70 | 43,70 | 42,10 | 43,40 | 2,36% | - |
| 08.05.2026 | 41,30 | 42,60 | 40,90 | 42,40 | 2,91% | - |
| 07.05.2026 | 41,80 | 41,90 | 40,30 | 41,20 | 1,23% | - |
| 06.05.2026 | 42,40 | 42,60 | 39,90 | 40,70 | -6,44% | - |
| 05.05.2026 | 44,00 | 44,00 | 42,50 | 43,50 | -0,23% | - |
| 04.05.2026 | 42,80 | 44,00 | 42,60 | 43,60 | 0,23% | - |
| 30.04.2026 | 43,60 | 43,70 | 42,30 | 43,50 | 1,87% | - |
| 29.04.2026 | 43,50 | 44,30 | 42,70 | 42,70 | -2,06% | - |
| 28.04.2026 | 45,90 | 47,20 | 43,40 | 43,60 | -3,54% | - |
| 27.04.2026 | 42,30 | 46,10 | 41,90 | 45,20 | 7,36% | - |
| 24.04.2026 | 41,90 | 42,60 | 41,50 | 42,10 | 0,96% | - |
| 23.04.2026 | 40,90 | 41,80 | 40,90 | 41,70 | 2,46% | - |