9,365€
0,16%
Echtzeit-Aktienkurs Betsson AB
Bid:
Ask:
Aktienkurse zur Betsson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 9,15 | 9,35 | 9,12 | 9,33 | -0,21% | - |
| 01.04.2026 | 9,27 | 9,43 | 9,27 | 9,35 | 1,19% | - |
| 31.03.2026 | 9,05 | 9,24 | 9,04 | 9,24 | 2,90% | - |
| 30.03.2026 | 8,77 | 9,05 | 8,77 | 8,98 | 2,34% | 500,00 |
| 27.03.2026 | 8,95 | 8,96 | 8,78 | 8,78 | -1,46% | 200,00 |
| 26.03.2026 | 9,01 | 9,08 | 8,88 | 8,91 | -1,77% | - |
| 25.03.2026 | 9,11 | 9,32 | 9,06 | 9,07 | -0,49% | - |
| 24.03.2026 | 8,94 | 9,17 | 8,94 | 9,11 | 0,72% | - |
| 23.03.2026 | 8,73 | 9,13 | 8,71 | 9,05 | 1,52% | - |
| 20.03.2026 | 9,08 | 9,14 | 8,88 | 8,91 | -1,71% | - |
| 19.03.2026 | 9,00 | 9,16 | 8,98 | 9,07 | 1,97% | - |
| 18.03.2026 | 9,24 | 9,24 | 8,86 | 8,89 | -2,79% | - |
| 17.03.2026 | 9,10 | 9,33 | 9,10 | 9,15 | -0,11% | - |
| 16.03.2026 | 9,38 | 9,40 | 9,11 | 9,16 | -1,35% | - |
| 13.03.2026 | 9,20 | 9,49 | 9,04 | 9,28 | 1,14% | 400,00 |
| 12.03.2026 | 9,37 | 9,47 | 9,18 | 9,18 | 4,08% | 200,00 |
| 11.03.2026 | 8,82 | 8,90 | 8,75 | 8,82 | 0,17% | - |
| 10.03.2026 | 9,00 | 9,06 | 8,80 | 8,80 | -2,38% | - |
| 09.03.2026 | 8,69 | 9,03 | 8,64 | 9,02 | 0,22% | - |
| 06.03.2026 | 9,13 | 9,13 | 8,96 | 9,00 | -0,83% | - |
| 05.03.2026 | 8,90 | 9,07 | 8,83 | 9,07 | 0,44% | - |
| 04.03.2026 | 8,65 | 9,04 | 8,63 | 9,03 | 3,44% | - |
| 03.03.2026 | 8,58 | 8,78 | 8,51 | 8,73 | 0,87% | 60,00 |
| 02.03.2026 | 8,57 | 8,75 | 8,53 | 8,66 | -0,40% | 500,00 |
| 27.02.2026 | 8,81 | 8,82 | 8,66 | 8,69 | -0,91% | - |
| 26.02.2026 | 8,53 | 8,83 | 8,53 | 8,77 | 2,33% | - |
| 25.02.2026 | 8,74 | 8,78 | 8,56 | 8,57 | -1,83% | - |
| 24.02.2026 | 8,59 | 8,73 | 8,54 | 8,73 | 2,77% | - |
| 23.02.2026 | 8,68 | 8,69 | 8,49 | 8,50 | -3,19% | - |
| 20.02.2026 | 8,72 | 8,80 | 8,64 | 8,78 | 0,80% | - |
| 19.02.2026 | 8,64 | 8,81 | 8,64 | 8,71 | 0,75% | 2.700,00 |
| 18.02.2026 | 8,43 | 8,70 | 8,42 | 8,64 | 2,55% | 500,00 |
| 17.02.2026 | 8,29 | 8,44 | 8,28 | 8,43 | 1,20% | 10,00 |
| 16.02.2026 | 8,38 | 8,51 | 8,32 | 8,33 | -0,48% | - |
| 13.02.2026 | 8,51 | 8,56 | 8,21 | 8,37 | -1,76% | - |
| 12.02.2026 | 8,75 | 8,75 | 8,51 | 8,52 | -2,57% | 100,00 |
| 11.02.2026 | 8,90 | 8,94 | 8,60 | 8,74 | -1,30% | - |
| 10.02.2026 | 8,70 | 8,99 | 8,70 | 8,86 | 1,84% | - |
| 09.02.2026 | 9,13 | 9,20 | 8,68 | 8,70 | -4,66% | 2.400,00 |
| 06.02.2026 | 9,18 | 9,24 | 8,87 | 9,12 | -0,33% | - |
| 05.02.2026 | 10,01 | 10,02 | 9,13 | 9,15 | -8,68% | 1.600,00 |
| 04.02.2026 | 9,84 | 10,07 | 9,76 | 10,02 | 2,19% | 1.000,00 |
| 03.02.2026 | 10,01 | 10,04 | 9,77 | 9,81 | -2,05% | - |
| 02.02.2026 | 9,89 | 10,01 | 9,82 | 10,01 | 1,26% | - |
| 30.01.2026 | 9,97 | 10,09 | 9,86 | 9,89 | -1,35% | - |
| 29.01.2026 | 10,11 | 10,14 | 9,93 | 10,02 | -0,30% | - |
| 28.01.2026 | 9,88 | 10,08 | 9,82 | 10,05 | 2,50% | - |
| 27.01.2026 | 9,86 | 9,89 | 9,80 | 9,81 | -0,15% | 10,00 |
| 26.01.2026 | 9,84 | 9,87 | 9,79 | 9,82 | -0,25% | - |
| 23.01.2026 | 10,07 | 10,07 | 9,80 | 9,85 | -1,75% | - |
| 22.01.2026 | 9,57 | 10,10 | 9,55 | 10,02 | 4,70% | 1.390,00 |
| 21.01.2026 | 9,47 | 9,68 | 9,47 | 9,57 | 1,32% | - |
| 20.01.2026 | 9,34 | 9,61 | 9,33 | 9,45 | 0,69% | - |
| 19.01.2026 | 10,08 | 10,08 | 9,27 | 9,38 | -8,84% | 2.253,00 |
| 16.01.2026 | 12,60 | 12,67 | 9,91 | 10,29 | -18,20% | 1.600,00 |
| 15.01.2026 | 12,42 | 12,62 | 12,32 | 12,58 | 1,86% | - |
| 14.01.2026 | 12,32 | 12,40 | 12,31 | 12,35 | 0,16% | - |
| 13.01.2026 | 12,60 | 12,61 | 12,32 | 12,33 | -2,14% | - |
| 12.01.2026 | 12,74 | 12,83 | 12,58 | 12,60 | -1,33% | 698,00 |
| 09.01.2026 | 12,56 | 12,84 | 12,54 | 12,77 | 1,51% | - |
| 08.01.2026 | 12,41 | 12,60 | 12,41 | 12,58 | 0,88% | 46,00 |
| 07.01.2026 | 12,78 | 12,79 | 12,47 | 12,47 | -2,58% | - |
| 06.01.2026 | 12,71 | 12,81 | 12,71 | 12,80 | 0,79% | - |
| 05.01.2026 | 12,65 | 12,75 | 12,64 | 12,70 | 0,71% | - |
| 02.01.2026 | 13,53 | 13,67 | 12,43 | 12,61 | -5,83% | 2.648,00 |
| 30.12.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 0,37% | - |
| 29.12.2025 | 13,37 | 13,38 | 13,34 | 13,34 | 0,60% | - |
| 23.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | -0,15% | - |
| 22.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,91% | - |
| 19.12.2025 | 13,17 | 13,17 | 13,16 | 13,16 | -0,75% | - |
| 18.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 0,23% | - |
| 17.12.2025 | 13,24 | 13,24 | 13,23 | 13,23 | 0,68% | - |
| 16.12.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -1,57% | - |
| 15.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,98% | - |
| 12.12.2025 | 13,26 | 13,26 | 13,22 | 13,22 | -0,08% | 461,00 |
| 11.12.2025 | 13,22 | 13,23 | 13,22 | 13,23 | 0,84% | - |
| 10.12.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,00% | - |
| 09.12.2025 | 13,06 | 13,12 | 13,06 | 13,12 | 0,54% | - |
| 08.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 05.12.2025 | 13,09 | 13,09 | 13,05 | 13,05 | -2,10% | - |
| 04.12.2025 | 13,33 | 13,33 | 13,33 | 13,33 | 0,15% | - |
| 03.12.2025 | 13,33 | 13,33 | 13,31 | 13,31 | -0,15% | - |
| 02.12.2025 | 13,24 | 13,33 | 13,24 | 13,33 | 0,68% | - |
| 01.12.2025 | 13,10 | 13,24 | 13,10 | 13,24 | 1,38% | - |
| 28.11.2025 | 13,08 | 13,08 | 13,06 | 13,06 | 0,15% | - |
| 27.11.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 1,40% | - |
| 26.11.2025 | 12,97 | 12,97 | 12,86 | 12,86 | -0,46% | - |
| 25.11.2025 | 12,72 | 12,92 | 12,72 | 12,92 | 1,57% | - |
| 24.11.2025 | 12,78 | 12,78 | 12,67 | 12,72 | 0,63% | - |
| 21.11.2025 | 12,45 | 12,64 | 12,45 | 12,64 | -1,71% | - |
| 20.11.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 2,63% | - |
| 19.11.2025 | 12,53 | 12,53 | 12,53 | 12,53 | 0,72% | - |
| 18.11.2025 | 12,71 | 12,71 | 12,44 | 12,44 | -3,12% | - |
| 17.11.2025 | 12,96 | 12,96 | 12,84 | 12,84 | 1,66% | - |
| 14.11.2025 | 12,87 | 12,87 | 12,63 | 12,63 | -2,85% | - |
| 13.11.2025 | 12,99 | 13,02 | 12,98 | 13,00 | 0,23% | - |
| 12.11.2025 | 12,89 | 12,97 | 12,89 | 12,97 | 0,62% | - |
| 11.11.2025 | 12,85 | 12,89 | 12,83 | 12,89 | -0,62% | - |
| 10.11.2025 | 12,94 | 12,97 | 12,94 | 12,97 | 1,01% | - |
| 07.11.2025 | 12,98 | 12,99 | 12,84 | 12,84 | -1,23% | - |