101,895SEK
-0,49%
Echtzeit-Aktienkurs Betsson AB
Bid:
Ask:
Aktienkurse zur Betsson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 102,30 | 102,60 | 101,30 | 101,70 | -0,68% | 336.594,00 |
| 01.04.2026 | 103,00 | 103,80 | 101,00 | 102,40 | 2,20% | 544.894,00 |
| 31.03.2026 | 99,40 | 100,50 | 99,25 | 100,20 | 1,52% | 541.208,00 |
| 30.03.2026 | 96,30 | 99,10 | 95,85 | 98,70 | 2,07% | 368.243,00 |
| 27.03.2026 | 97,50 | 97,50 | 95,85 | 96,70 | -0,46% | 509.737,00 |
| 26.03.2026 | 98,35 | 98,45 | 96,70 | 97,15 | -1,22% | 432.142,00 |
| 25.03.2026 | 98,50 | 100,80 | 97,40 | 98,35 | 0,41% | 471.269,00 |
| 24.03.2026 | 98,45 | 99,20 | 97,15 | 97,95 | 0,15% | 325.637,00 |
| 23.03.2026 | 95,20 | 99,05 | 95,05 | 97,80 | 0,72% | 572.248,00 |
| 20.03.2026 | 97,30 | 98,75 | 96,75 | 97,10 | -0,21% | 747.464,00 |
| 19.03.2026 | 96,05 | 98,80 | 95,80 | 97,30 | 0,57% | 575.393,00 |
| 18.03.2026 | 98,35 | 98,40 | 95,35 | 96,75 | -1,63% | 546.691,00 |
| 17.03.2026 | 99,40 | 100,30 | 98,10 | 98,35 | -0,41% | 354.577,00 |
| 16.03.2026 | 101,10 | 101,20 | 97,80 | 98,75 | -2,13% | 652.511,00 |
| 13.03.2026 | 99,15 | 102,80 | 97,45 | 100,90 | 1,51% | 1.473.981,00 |
| 12.03.2026 | 94,55 | 101,80 | 94,55 | 99,40 | 5,58% | 1.733.147,00 |
| 11.03.2026 | 94,65 | 95,35 | 93,30 | 94,15 | -0,53% | 620.749,00 |
| 10.03.2026 | 96,00 | 96,35 | 94,05 | 94,65 | -0,16% | 563.759,00 |
| 09.03.2026 | 95,00 | 95,50 | 93,00 | 94,80 | -1,25% | 571.171,00 |
| 06.03.2026 | 96,50 | 97,05 | 95,80 | 96,00 | 0,00% | 615.312,00 |
| 05.03.2026 | 94,70 | 96,25 | 94,40 | 96,00 | -0,05% | 604.194,00 |
| 04.03.2026 | 93,75 | 96,60 | 93,55 | 96,05 | 2,51% | 1.598.778,00 |
| 03.03.2026 | 92,75 | 94,35 | 92,00 | 93,70 | 0,86% | 551.766,00 |
| 02.03.2026 | 91,55 | 93,65 | 91,35 | 92,90 | -0,75% | 584.915,00 |
| 27.02.2026 | 93,50 | 94,25 | 92,00 | 93,60 | -0,37% | 672.579,00 |
| 26.02.2026 | 91,70 | 94,50 | 91,30 | 93,95 | 2,45% | 509.751,00 |
| 25.02.2026 | 92,00 | 94,05 | 91,70 | 91,70 | -0,70% | 874.879,00 |
| 24.02.2026 | 91,10 | 92,60 | 90,95 | 92,35 | 1,37% | 647.060,00 |
| 23.02.2026 | 93,10 | 93,10 | 91,10 | 91,10 | -2,15% | 567.366,00 |
| 20.02.2026 | 93,20 | 94,20 | 92,20 | 93,10 | 0,49% | 507.381,00 |
| 19.02.2026 | 92,30 | 94,20 | 91,80 | 92,65 | 0,11% | 740.177,00 |
| 18.02.2026 | 90,45 | 92,65 | 90,00 | 92,55 | 2,78% | 550.946,00 |
| 17.02.2026 | 88,50 | 90,05 | 88,40 | 90,05 | 1,75% | 540.411,00 |
| 16.02.2026 | 89,00 | 90,25 | 88,50 | 88,50 | -0,17% | 549.171,00 |
| 13.02.2026 | 90,20 | 90,35 | 88,45 | 88,65 | -1,83% | 967.744,00 |
| 12.02.2026 | 91,05 | 91,95 | 90,30 | 90,30 | -1,04% | 741.043,00 |
| 11.02.2026 | 94,30 | 94,60 | 91,25 | 91,25 | -3,23% | 1.012.236,00 |
| 10.02.2026 | 93,00 | 95,25 | 92,70 | 94,30 | 1,73% | 1.231.179,00 |
| 09.02.2026 | 96,60 | 98,00 | 92,05 | 92,70 | -4,78% | 1.689.802,00 |
| 06.02.2026 | 96,60 | 99,05 | 94,50 | 97,35 | -0,61% | 2.166.546,00 |
| 05.02.2026 | 101,90 | 105,70 | 96,75 | 97,95 | -7,33% | 2.366.834,00 |
| 04.02.2026 | 103,00 | 107,00 | 102,60 | 105,70 | 2,32% | 1.061.170,00 |
| 03.02.2026 | 104,50 | 104,60 | 102,50 | 103,30 | -1,15% | 665.421,00 |
| 02.02.2026 | 104,60 | 105,00 | 103,60 | 104,50 | -0,10% | 458.669,00 |
| 30.01.2026 | 105,40 | 106,60 | 104,60 | 104,60 | -0,76% | 534.900,00 |
| 29.01.2026 | 107,10 | 107,30 | 104,80 | 105,40 | -1,31% | 506.376,00 |
| 28.01.2026 | 104,20 | 106,90 | 104,00 | 106,80 | 2,50% | 643.717,00 |
| 27.01.2026 | 104,80 | 105,20 | 103,50 | 104,20 | -0,38% | 1.057.282,00 |
| 26.01.2026 | 104,50 | 104,90 | 103,50 | 104,60 | 0,00% | 555.197,00 |
| 23.01.2026 | 105,10 | 105,90 | 103,70 | 104,60 | -0,10% | 873.610,00 |
| 22.01.2026 | 102,70 | 105,00 | 102,50 | 104,70 | 3,15% | 1.133.047,00 |
| 21.01.2026 | 101,30 | 103,50 | 100,90 | 101,50 | -0,78% | 1.091.675,00 |
| 20.01.2026 | 101,00 | 103,50 | 100,20 | 102,30 | 1,19% | 946.357,00 |
| 19.01.2026 | 103,00 | 103,70 | 98,25 | 101,10 | -4,98% | 3.957.622,00 |
| 16.01.2026 | 134,90 | 136,40 | 106,40 | 106,40 | -21,13% | 8.085.042,00 |
| 15.01.2026 | 132,50 | 134,90 | 131,60 | 134,90 | 1,89% | 505.165,00 |
| 14.01.2026 | 132,80 | 133,10 | 131,90 | 132,40 | -0,30% | 461.116,00 |
| 13.01.2026 | 134,90 | 135,00 | 132,80 | 132,80 | -1,34% | 495.468,00 |
| 12.01.2026 | 137,20 | 138,10 | 134,60 | 134,60 | -1,90% | 434.774,00 |
| 09.01.2026 | 135,30 | 138,10 | 135,30 | 137,20 | 1,40% | 410.374,00 |
| 08.01.2026 | 135,00 | 136,10 | 133,60 | 135,30 | 0,15% | 428.413,00 |
| 07.01.2026 | 136,90 | 137,00 | 134,20 | 135,10 | -0,95% | 1.052.121,00 |
| 05.01.2026 | 135,50 | 138,00 | 135,50 | 136,40 | 1,04% | 929.403,00 |
| 02.01.2026 | 147,60 | 147,90 | 134,20 | 135,00 | -8,60% | 1.380.835,00 |
| 30.12.2025 | 146,20 | 147,70 | 145,50 | 147,70 | 1,03% | 198.903,00 |
| 29.12.2025 | 145,00 | 147,00 | 144,20 | 146,20 | 0,48% | 336.002,00 |
| 23.12.2025 | 145,00 | 146,60 | 144,30 | 145,50 | 0,28% | 186.506,00 |
| 22.12.2025 | 145,40 | 145,40 | 143,70 | 145,10 | -0,21% | 255.486,00 |
| 19.12.2025 | 145,30 | 146,30 | 144,60 | 145,40 | 0,28% | 397.131,00 |
| 18.12.2025 | 145,70 | 145,80 | 142,80 | 145,00 | -0,28% | 232.118,00 |
| 17.12.2025 | 146,10 | 146,50 | 145,00 | 145,40 | -0,41% | 273.091,00 |
| 16.12.2025 | 145,30 | 146,60 | 145,00 | 146,00 | 0,48% | 243.609,00 |
| 15.12.2025 | 145,20 | 146,40 | 144,80 | 145,30 | -0,21% | 207.715,00 |
| 12.12.2025 | 144,00 | 146,40 | 143,60 | 145,60 | 1,18% | 266.557,00 |
| 11.12.2025 | 144,20 | 144,50 | 142,90 | 143,90 | -0,21% | 220.626,00 |
| 10.12.2025 | 143,60 | 144,40 | 142,80 | 144,20 | 0,42% | 243.578,00 |
| 09.12.2025 | 143,40 | 144,20 | 142,60 | 143,60 | 0,00% | 247.247,00 |
| 08.12.2025 | 144,30 | 144,30 | 142,40 | 143,60 | -0,49% | 301.642,00 |
| 05.12.2025 | 144,50 | 145,30 | 143,90 | 144,30 | 0,07% | 237.513,00 |
| 04.12.2025 | 145,30 | 146,30 | 144,10 | 144,20 | -0,89% | 284.943,00 |
| 03.12.2025 | 147,00 | 148,20 | 145,10 | 145,50 | -0,68% | 300.619,00 |
| 02.12.2025 | 145,90 | 148,50 | 144,60 | 146,50 | 0,41% | 405.668,00 |
| 01.12.2025 | 144,40 | 146,10 | 143,50 | 145,90 | 0,83% | 218.600,00 |
| 28.11.2025 | 144,60 | 145,30 | 144,00 | 144,70 | 0,28% | 354.380,00 |
| 27.11.2025 | 143,40 | 144,60 | 142,40 | 144,30 | 0,42% | 287.978,00 |
| 26.11.2025 | 143,00 | 143,80 | 141,40 | 143,70 | 0,70% | 296.161,00 |
| 25.11.2025 | 140,80 | 142,90 | 139,40 | 142,70 | 1,28% | 356.904,00 |
| 24.11.2025 | 141,00 | 141,90 | 140,30 | 140,90 | 0,00% | 405.010,00 |
| 21.11.2025 | 139,00 | 141,50 | 138,60 | 140,90 | 0,50% | 290.393,00 |
| 20.11.2025 | 141,10 | 141,60 | 139,60 | 140,20 | -0,50% | 433.340,00 |
| 19.11.2025 | 138,50 | 141,20 | 138,40 | 140,90 | 1,51% | 367.932,00 |
| 18.11.2025 | 139,90 | 140,40 | 137,90 | 138,80 | -1,77% | 399.872,00 |
| 17.11.2025 | 140,80 | 143,00 | 140,70 | 141,30 | 0,43% | 282.177,00 |
| 14.11.2025 | 140,50 | 141,00 | 139,40 | 140,70 | -0,21% | 373.820,00 |
| 13.11.2025 | 142,70 | 143,80 | 141,00 | 141,00 | -1,12% | 239.741,00 |
| 12.11.2025 | 142,00 | 143,30 | 140,50 | 142,60 | 0,42% | 323.430,00 |
| 11.11.2025 | 140,50 | 142,70 | 140,30 | 142,00 | -1,59% | 349.586,00 |
| 10.11.2025 | 144,10 | 145,10 | 143,40 | 144,30 | 0,35% | 393.671,00 |
| 07.11.2025 | 144,50 | 145,00 | 142,50 | 143,80 | -0,62% | 443.521,00 |
| 06.11.2025 | 146,10 | 147,40 | 144,10 | 144,70 | -0,96% | 382.267,00 |