7,983€
-2,68%
Echtzeit-Aktienkurs Betsson AB
Bid:
Ask:
Aktienkurse zur Betsson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 8,53 | 8,70 | 8,42 | 8,46 | -0,79% | 1.380,00 |
| 04.05.2026 | 8,78 | 8,78 | 8,50 | 8,53 | -2,49% | 817,00 |
| 30.04.2026 | 8,61 | 8,75 | 8,59 | 8,74 | 1,04% | - |
| 29.04.2026 | 8,47 | 8,72 | 8,47 | 8,65 | 2,18% | - |
| 28.04.2026 | 8,80 | 8,86 | 8,43 | 8,47 | -3,81% | 2.400,00 |
| 27.04.2026 | 9,19 | 9,19 | 8,79 | 8,80 | -4,11% | - |
| 24.04.2026 | 9,15 | 9,25 | 8,64 | 9,18 | 0,71% | 9.976,00 |
| 23.04.2026 | 9,29 | 9,31 | 9,02 | 9,12 | -2,70% | 2.078,00 |
| 22.04.2026 | 9,30 | 9,38 | 9,15 | 9,37 | 1,22% | 7.371,00 |
| 21.04.2026 | 9,40 | 9,41 | 9,24 | 9,26 | -1,62% | - |
| 20.04.2026 | 9,38 | 9,42 | 9,31 | 9,41 | -0,56% | 4.200,00 |
| 17.04.2026 | 9,24 | 9,55 | 9,23 | 9,46 | 2,49% | - |
| 16.04.2026 | 9,08 | 9,31 | 9,05 | 9,23 | 1,82% | 4.220,00 |
| 15.04.2026 | 8,84 | 9,08 | 8,83 | 9,07 | 2,49% | 2.133,00 |
| 14.04.2026 | 8,62 | 8,88 | 8,61 | 8,85 | 2,46% | 3.546,00 |
| 13.04.2026 | 8,38 | 8,63 | 8,33 | 8,63 | 2,19% | 602,00 |
| 10.04.2026 | 8,18 | 8,66 | 8,07 | 8,45 | 2,99% | 9.000,00 |
| 09.04.2026 | 9,70 | 9,72 | 8,05 | 8,20 | -15,43% | 1.003,00 |
| 08.04.2026 | 10,16 | 10,17 | 9,67 | 9,70 | 2,43% | 4.831,00 |
| 07.04.2026 | 9,31 | 9,63 | 9,27 | 9,47 | 1,34% | 1.399,00 |
| 02.04.2026 | 9,21 | 9,37 | 9,21 | 9,35 | -0,46% | 2.139,00 |
| 01.04.2026 | 9,28 | 9,49 | 9,28 | 9,39 | 1,57% | 360,00 |
| 31.03.2026 | 9,08 | 9,27 | 9,04 | 9,24 | 2,70% | - |
| 30.03.2026 | 8,86 | 9,06 | 8,79 | 9,00 | 1,95% | - |
| 27.03.2026 | 8,93 | 8,96 | 8,82 | 8,83 | -1,27% | 336,00 |
| 26.03.2026 | 9,08 | 9,09 | 8,91 | 8,94 | -1,68% | 1.585,00 |
| 25.03.2026 | 9,10 | 9,36 | 9,02 | 9,10 | -0,30% | - |
| 24.03.2026 | 9,02 | 9,19 | 9,00 | 9,12 | 0,85% | 195,00 |
| 23.03.2026 | 8,78 | 9,16 | 8,77 | 9,05 | 0,69% | 6.122,00 |
| 20.03.2026 | 9,13 | 9,17 | 8,92 | 8,98 | -0,77% | 10.980,00 |
| 19.03.2026 | 8,93 | 9,17 | 8,88 | 9,05 | 1,17% | - |
| 18.03.2026 | 9,22 | 9,22 | 8,88 | 8,95 | -2,65% | 3.250,00 |
| 17.03.2026 | 9,18 | 9,33 | 9,16 | 9,19 | 0,04% | 2.880,00 |
| 16.03.2026 | 9,40 | 9,40 | 9,09 | 9,19 | -1,45% | 728,00 |
| 13.03.2026 | 9,26 | 9,57 | 9,03 | 9,32 | 1,03% | 60,00 |
| 12.03.2026 | 8,79 | 9,50 | 8,79 | 9,23 | 4,63% | 1.496,00 |
| 11.03.2026 | 8,90 | 8,97 | 8,75 | 8,82 | -0,54% | 160,00 |
| 10.03.2026 | 8,99 | 9,06 | 8,86 | 8,87 | -1,63% | 1.981,00 |
| 09.03.2026 | 8,83 | 9,08 | 8,71 | 9,02 | 0,11% | 1.682,00 |
| 06.03.2026 | 9,12 | 9,12 | 8,95 | 9,01 | -0,86% | 660,00 |
| 05.03.2026 | 9,00 | 9,08 | 8,82 | 9,08 | 0,59% | 3.368,00 |
| 04.03.2026 | 8,71 | 9,05 | 8,70 | 9,03 | 3,46% | 54,00 |
| 03.03.2026 | 8,63 | 8,77 | 8,54 | 8,73 | 0,46% | 2.816,00 |
| 02.03.2026 | 8,61 | 8,76 | 8,52 | 8,69 | -0,97% | 4.258,00 |
| 27.02.2026 | 8,82 | 8,84 | 8,64 | 8,77 | -0,57% | - |
| 26.02.2026 | 8,63 | 8,86 | 8,56 | 8,82 | 2,47% | 9.500,00 |
| 25.02.2026 | 8,74 | 8,81 | 8,59 | 8,61 | -1,41% | 90,00 |
| 24.02.2026 | 8,59 | 8,74 | 8,52 | 8,73 | 2,40% | 700,00 |
| 23.02.2026 | 8,71 | 8,72 | 8,51 | 8,53 | -2,81% | 1.712,00 |
| 20.02.2026 | 8,70 | 8,83 | 8,65 | 8,78 | 0,71% | 1.596,00 |
| 19.02.2026 | 8,66 | 8,82 | 8,64 | 8,71 | 0,24% | 5.842,00 |
| 18.02.2026 | 8,45 | 8,71 | 8,44 | 8,69 | 2,52% | - |
| 17.02.2026 | 8,35 | 8,48 | 8,32 | 8,48 | 1,50% | 318,00 |
| 16.02.2026 | 8,40 | 8,53 | 8,34 | 8,35 | -0,30% | 1.047,00 |
| 13.02.2026 | 8,54 | 8,58 | 8,25 | 8,38 | -1,70% | 1.980,00 |
| 12.02.2026 | 8,75 | 8,75 | 8,52 | 8,52 | -2,12% | 5.490,00 |
| 11.02.2026 | 8,96 | 8,96 | 8,64 | 8,71 | -2,35% | 2.760,00 |
| 10.02.2026 | 8,74 | 9,00 | 8,70 | 8,92 | 2,27% | 2.900,00 |
| 09.02.2026 | 9,20 | 9,20 | 8,71 | 8,72 | -4,49% | 7.064,00 |
| 06.02.2026 | 9,18 | 9,28 | 8,87 | 9,13 | -0,49% | 10.015,00 |
| 05.02.2026 | 10,04 | 10,05 | 9,09 | 9,18 | -8,37% | 4.768,00 |
| 04.02.2026 | 9,86 | 10,09 | 9,76 | 10,01 | 2,00% | 6.800,00 |
| 03.02.2026 | 10,05 | 10,05 | 9,79 | 9,82 | -1,78% | 15.856,00 |
| 02.02.2026 | 9,90 | 10,01 | 9,82 | 10,00 | 1,01% | 22.360,00 |
| 30.01.2026 | 10,02 | 10,11 | 9,89 | 9,90 | -1,28% | 3.851,00 |
| 29.01.2026 | 10,12 | 10,17 | 9,93 | 10,02 | -0,86% | 90,00 |
| 28.01.2026 | 9,88 | 10,13 | 9,85 | 10,11 | 2,48% | 1.540,00 |
| 27.01.2026 | 9,85 | 9,91 | 9,78 | 9,87 | 0,12% | 4.449,00 |
| 26.01.2026 | 9,87 | 9,90 | 9,77 | 9,85 | -0,12% | - |
| 23.01.2026 | 10,05 | 10,18 | 9,79 | 9,87 | -1,87% | 2.997,00 |
| 22.01.2026 | 9,58 | 10,21 | 9,55 | 10,05 | 5,08% | 900,00 |
| 21.01.2026 | 9,56 | 9,69 | 9,44 | 9,57 | 0,46% | 3.653,00 |
| 20.01.2026 | 9,44 | 9,64 | 9,36 | 9,52 | 0,99% | 2.916,00 |
| 19.01.2026 | 10,07 | 10,19 | 9,18 | 9,43 | -8,84% | 12.267,00 |
| 16.01.2026 | 12,61 | 12,72 | 9,94 | 10,35 | -17,90% | 11.843,00 |
| 15.01.2026 | 12,42 | 12,62 | 12,31 | 12,60 | 1,94% | - |
| 14.01.2026 | 12,39 | 12,42 | 12,31 | 12,36 | -0,08% | 1.558,00 |
| 13.01.2026 | 12,62 | 12,63 | 12,36 | 12,37 | -1,86% | 3.137,00 |
| 12.01.2026 | 12,80 | 12,88 | 12,56 | 12,61 | -1,60% | 4.024,00 |
| 09.01.2026 | 12,57 | 12,87 | 12,55 | 12,81 | 1,83% | 4.791,00 |
| 08.01.2026 | 12,59 | 12,63 | 12,42 | 12,58 | 0,12% | 1.020,00 |
| 07.01.2026 | 12,77 | 12,80 | 12,49 | 12,57 | -1,80% | 2.344,00 |
| 06.01.2026 | 12,72 | 12,81 | 12,69 | 12,80 | 0,79% | 1.639,00 |
| 05.01.2026 | 12,70 | 12,78 | 12,56 | 12,70 | 0,71% | 3.192,00 |
| 02.01.2026 | 13,62 | 13,68 | 12,60 | 12,61 | -7,08% | 2.034,00 |
| 30.12.2025 | 13,50 | 13,60 | 13,49 | 13,57 | 0,33% | 72,00 |
| 29.12.2025 | 13,46 | 13,62 | 13,36 | 13,52 | 0,45% | 9.309,00 |
| 23.12.2025 | 13,37 | 13,54 | 13,31 | 13,46 | 0,75% | 2.691,00 |
| 22.12.2025 | 13,35 | 13,45 | 13,23 | 13,36 | 0,00% | 13.440,00 |
| 19.12.2025 | 13,33 | 13,42 | 13,28 | 13,36 | 0,26% | - |
| 18.12.2025 | 13,33 | 13,41 | 13,11 | 13,33 | 0,19% | 359,00 |
| 17.12.2025 | 13,37 | 13,42 | 13,27 | 13,30 | -0,45% | 3.328,00 |
| 16.12.2025 | 13,28 | 13,40 | 13,26 | 13,36 | 0,34% | - |
| 15.12.2025 | 13,41 | 13,42 | 13,29 | 13,32 | -0,41% | 1.294,00 |
| 12.12.2025 | 13,31 | 13,45 | 13,23 | 13,37 | 0,68% | 2.265,00 |
| 11.12.2025 | 13,27 | 13,32 | 13,18 | 13,28 | -0,67% | - |
| 10.12.2025 | 13,19 | 13,40 | 13,14 | 13,37 | 1,44% | 3.150,00 |
| 09.12.2025 | 13,13 | 13,25 | 13,06 | 13,18 | 0,46% | 9.490,00 |
| 08.12.2025 | 13,17 | 13,17 | 13,00 | 13,12 | -0,53% | 2.077,00 |
| 05.12.2025 | 13,16 | 13,23 | 13,12 | 13,19 | 0,38% | 190,00 |