24,780€
0,98%
Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sirius XM Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 24,63 | 24,86 | 24,56 | 24,80 | 0,73% | 208,00 |
| 21.11.2024 | 23,92 | 24,84 | 23,45 | 24,62 | 2,88% | 260,00 |
| 20.11.2024 | 23,87 | 24,40 | 23,37 | 23,93 | 0,72% | 440,00 |
| 19.11.2024 | 23,72 | 24,20 | 23,40 | 23,76 | 0,17% | 288,00 |
| 18.11.2024 | 24,53 | 24,69 | 23,61 | 23,72 | -3,34% | 200,00 |
| 15.11.2024 | 25,52 | 25,88 | 24,28 | 24,54 | -4,22% | 3.520,00 |
| 14.11.2024 | 25,02 | 25,80 | 25,02 | 25,62 | 2,32% | - |
| 13.11.2024 | 25,32 | 25,38 | 25,04 | 25,04 | -1,03% | - |
| 12.11.2024 | 25,94 | 25,94 | 25,30 | 25,30 | -1,25% | 2.205,00 |
| 11.11.2024 | 24,14 | 25,62 | 24,14 | 25,62 | 5,69% | 489,00 |
| 08.11.2024 | 23,96 | 24,50 | 23,96 | 24,24 | -0,41% | 200,00 |
| 07.11.2024 | 24,12 | 24,34 | 24,12 | 24,34 | 0,25% | - |
| 06.11.2024 | 24,28 | 24,28 | 24,26 | 24,28 | 1,59% | - |
| 05.11.2024 | 23,56 | 24,06 | 23,56 | 23,90 | -7,79% | 20,00 |
| 04.11.2024 | 25,14 | 25,92 | 25,14 | 25,92 | 1,09% | 220,00 |
| 01.11.2024 | 24,22 | 26,38 | 24,22 | 25,64 | 3,55% | 1.021,00 |
| 31.10.2024 | 24,98 | 24,98 | 24,30 | 24,76 | -1,51% | 150,00 |
| 30.10.2024 | 25,28 | 25,32 | 25,14 | 25,14 | -0,71% | 15,00 |
| 29.10.2024 | 24,76 | 25,64 | 24,72 | 25,32 | 1,20% | 160,00 |
| 28.10.2024 | 24,70 | 25,28 | 24,60 | 25,02 | 2,71% | 163,00 |
| 25.10.2024 | 24,78 | 24,86 | 24,36 | 24,36 | -0,16% | 1.409,00 |
| 24.10.2024 | 24,66 | 25,50 | 24,40 | 24,40 | -1,37% | 20.000,00 |
| 23.10.2024 | 25,02 | 25,38 | 24,74 | 24,74 | -1,43% | 1.539,00 |
| 22.10.2024 | 24,92 | 25,28 | 24,92 | 25,10 | -0,32% | 400,00 |
| 21.10.2024 | 25,72 | 25,72 | 25,18 | 25,18 | -0,55% | 60,00 |
| 18.10.2024 | 24,78 | 25,54 | 24,62 | 25,32 | 1,77% | 5.502,00 |
| 17.10.2024 | 24,74 | 25,18 | 24,74 | 24,88 | 0,24% | 21,00 |
| 16.10.2024 | 24,92 | 25,18 | 24,78 | 24,82 | -0,32% | 380,00 |
| 15.10.2024 | 24,96 | 25,22 | 24,90 | 24,90 | -0,56% | 150,00 |