2,845€
3,83%
Echtzeit-Aktienkurs Amex Exploration Inc.
Bid:
Ask:
Aktienkurse zur Amex Exploration Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 2,52 | 2,74 | 2,52 | 2,74 | 10,04% | 2.000,00 |
| 07.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,63% | - |
| 06.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,78% | 2.000,00 |
| 05.01.2026 | 2,54 | 2,55 | 2,52 | 2,52 | -1,18% | 1.250,00 |
| 02.01.2026 | 2,46 | 2,55 | 2,46 | 2,55 | 1,19% | 503,00 |
| 30.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,20% | 100,00 |
| 29.12.2025 | 2,62 | 2,62 | 2,49 | 2,49 | -3,49% | 1.330,00 |
| 23.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 22.12.2025 | 2,47 | 2,60 | 2,47 | 2,60 | 6,12% | 1.500,00 |
| 19.12.2025 | 2,36 | 2,45 | 2,36 | 2,45 | 0,82% | 2.000,00 |
| 18.12.2025 | 2,36 | 2,43 | 2,36 | 2,43 | 4,29% | 4.000,00 |
| 17.12.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -4,12% | - |
| 16.12.2025 | 2,42 | 2,43 | 2,42 | 2,43 | -3,95% | 1,00 |
| 15.12.2025 | 2,45 | 2,53 | 2,45 | 2,53 | 8,58% | 4.000,00 |
| 12.12.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -2,51% | - |
| 11.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,42% | - |
| 10.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,15% | - |
| 09.12.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,27% | - |
| 08.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,67% | - |
| 05.12.2025 | 2,28 | 2,45 | 2,28 | 2,45 | 5,15% | 450,00 |
| 04.12.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,85% | - |
| 03.12.2025 | 2,32 | 2,46 | 2,32 | 2,35 | 7,80% | 46.133,00 |
| 02.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,46% | - |
| 01.12.2025 | 2,23 | 2,23 | 2,19 | 2,19 | 5,29% | 1.020,00 |
| 28.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 9,19% | - |
| 27.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,97% | - |
| 26.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 4,52% | - |
| 25.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 3,81% | - |
| 24.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 21.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,54% | - |
| 20.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 19.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 18.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,88% | - |
| 17.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 14.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -6,87% | - |
| 13.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 5,20% | - |
| 12.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,86% | - |
| 11.11.2025 | 1,79 | 1,83 | 1,75 | 1,75 | 2,65% | 4,00 |
| 10.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 07.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 06.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,13% | - |
| 05.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -5,90% | - |
| 04.11.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 2,11% | 1.000,00 |
| 03.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 31.10.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 4,76% | 1.000,00 |
| 30.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 29.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,62% | - |
| 28.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 27.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 24.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 23.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 22.10.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -3,28% | 1.780,00 |
| 21.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,21% | - |
| 20.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 4,42% | 500,00 |
| 17.10.2025 | 1,75 | 1,75 | 1,59 | 1,59 | -11,20% | 2.700,00 |
| 16.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,85% | - |
| 15.10.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 1,14% | 1.000,00 |
| 14.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,29% | - |
| 13.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 10.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,31% | - |
| 09.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,07% | - |
| 08.10.2025 | 1,80 | 1,88 | 1,80 | 1,88 | 3,02% | 5.000,00 |
| 07.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 5,20% | - |
| 06.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | 300,00 |
| 03.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,86% | - |
| 02.10.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 6,63% | 2.500,00 |
| 01.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,86% | - |
| 30.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 5,11% | - |
| 29.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 26.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 11,41% | - |
| 25.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,56% | - |
| 24.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,04% | - |
| 23.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,88% | - |
| 22.09.2025 | 1,57 | 1,68 | 1,57 | 1,68 | 11,67% | 1.780,00 |
| 19.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 18.09.2025 | 1,53 | 1,55 | 1,53 | 1,53 | -0,33% | 1.466,00 |
| 17.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,60% | - |
| 16.09.2025 | 1,54 | 1,56 | 1,54 | 1,56 | -3,41% | 4.000,00 |
| 15.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,94% | - |
| 12.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,31% | - |
| 11.09.2025 | 1,64 | 1,64 | 1,58 | 1,61 | -1,23% | - |
| 10.09.2025 | 1,61 | 1,63 | 1,61 | 1,63 | -1,81% | 200,00 |
| 09.09.2025 | 1,66 | 1,67 | 1,65 | 1,66 | -2,65% | - |
| 08.09.2025 | 1,60 | 1,71 | 1,60 | 1,70 | 3,66% | - |
| 05.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -7,87% | - |
| 04.09.2025 | 1,78 | 1,78 | 1,77 | 1,78 | 10,56% | 6,00 |
| 03.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 12,59% | - |
| 02.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
| 01.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,17% | - |
| 29.08.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -2,12% | 2.000,00 |
| 28.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 27.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,76% | - |
| 26.08.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 1,79% | 5.000,00 |
| 25.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 22.08.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 4,49% | 1.500,00 |
| 21.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,49% | - |
| 20.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -9,79% | - |
| 19.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,00% | - |
| 18.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 10,00% | 500,00 |
| 15.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,72% | - |