1,780€
2,24%
Echtzeit-Aktienkurs DOVALUE S.P.A.
Bid:
Ask:
Aktienkurse zur DOVALUE S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,78 | 1,81 | 1,76 | 1,78 | 0,28% | - |
| 05.11.2026 | 1,81 | 1,84 | 1,77 | 1,78 | -2,42% | - |
| 04.11.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 4,00% | - |
| 03.11.2026 | 1,76 | 1,79 | 1,73 | 1,75 | -0,96% | - |
| 02.11.2026 | 1,68 | 1,79 | 1,67 | 1,77 | 5,18% | - |
| 30.10.2026 | 1,69 | 1,70 | 1,67 | 1,68 | -0,65% | - |
| 29.10.2026 | 1,69 | 1,71 | 1,67 | 1,69 | -0,18% | - |
| 28.10.2026 | 1,70 | 1,74 | 1,68 | 1,69 | -0,99% | - |
| 27.10.2026 | 1,60 | 1,72 | 1,60 | 1,71 | 6,81% | - |
| 26.10.2026 | 1,64 | 1,65 | 1,60 | 1,60 | -2,32% | - |
| 23.10.2026 | 1,66 | 1,73 | 1,61 | 1,64 | -1,74% | - |
| 22.10.2026 | 1,63 | 1,70 | 1,60 | 1,67 | 1,28% | 17.388,00 |
| 21.10.2026 | 1,51 | 1,66 | 1,50 | 1,65 | 9,00% | - |
| 20.10.2026 | 1,44 | 1,54 | 1,43 | 1,51 | 8,47% | - |
| 19.10.2026 | 1,48 | 1,49 | 1,39 | 1,39 | -7,38% | 5.000,00 |
| 16.10.2026 | 1,51 | 1,55 | 1,50 | 1,50 | -0,59% | - |
| 15.10.2026 | 1,54 | 1,57 | 1,49 | 1,51 | -2,20% | - |
| 14.10.2026 | 1,60 | 1,61 | 1,54 | 1,55 | -3,49% | - |
| 13.10.2026 | 1,70 | 1,71 | 1,59 | 1,60 | -6,37% | 13.340,00 |
| 12.10.2026 | 1,79 | 1,79 | 1,71 | 1,71 | -4,89% | 4.422,00 |
| 09.10.2026 | 1,84 | 1,86 | 1,72 | 1,80 | -2,28% | - |
| 08.10.2026 | 1,80 | 1,90 | 1,74 | 1,84 | 0,82% | - |
| 07.10.2026 | 1,80 | 1,85 | 1,77 | 1,83 | 3,22% | - |
| 06.10.2026 | 1,83 | 1,87 | 1,77 | 1,77 | -3,17% | - |
| 05.10.2026 | 1,65 | 1,83 | 1,65 | 1,83 | 10,92% | - |
| 02.10.2026 | 1,65 | 1,67 | 1,62 | 1,65 | -0,60% | - |
| 01.10.2026 | 1,72 | 1,73 | 1,65 | 1,66 | -3,44% | - |
| 30.09.2026 | 1,68 | 1,74 | 1,67 | 1,72 | 2,57% | - |
| 29.09.2026 | 1,60 | 1,70 | 1,60 | 1,67 | 3,98% | - |
| 28.09.2026 | 1,67 | 1,68 | 1,60 | 1,61 | -4,45% | - |
| 25.09.2026 | 1,68 | 1,69 | 1,63 | 1,69 | 0,06% | - |
| 24.09.2026 | 1,67 | 1,70 | 1,66 | 1,68 | 0,42% | - |
| 23.09.2026 | 1,66 | 1,69 | 1,64 | 1,68 | 0,30% | - |
| 22.09.2026 | 1,72 | 1,73 | 1,64 | 1,67 | -1,59% | - |
| 21.09.2026 | 1,72 | 1,72 | 1,67 | 1,70 | -0,64% | - |
| 18.09.2026 | 1,79 | 1,79 | 1,70 | 1,71 | -4,04% | - |
| 17.09.2026 | 1,83 | 1,85 | 1,78 | 1,78 | -3,05% | - |
| 16.09.2026 | 1,75 | 1,84 | 1,72 | 1,84 | 7,93% | - |
| 15.09.2026 | 1,74 | 1,76 | 1,70 | 1,70 | -2,35% | - |
| 14.09.2026 | 1,79 | 1,79 | 1,71 | 1,74 | -2,57% | - |
| 11.09.2026 | 1,75 | 1,79 | 1,72 | 1,79 | 2,70% | - |
| 10.09.2026 | 1,71 | 1,78 | 1,69 | 1,74 | 1,93% | - |
| 09.09.2026 | 1,60 | 1,71 | 1,59 | 1,71 | 6,74% | - |
| 08.09.2026 | 1,62 | 1,64 | 1,60 | 1,60 | 2,17% | - |
| 07.09.2026 | 1,60 | 1,63 | 1,57 | 1,57 | -2,18% | - |
| 04.09.2026 | 1,66 | 1,67 | 1,59 | 1,60 | -3,38% | - |
| 03.09.2026 | 1,61 | 1,67 | 1,61 | 1,66 | 2,92% | 17.400,00 |
| 02.09.2026 | 1,60 | 1,64 | 1,58 | 1,61 | 0,94% | 20.400,00 |
| 01.09.2026 | 1,63 | 1,66 | 1,59 | 1,60 | -1,72% | 6.864,00 |
| 31.08.2026 | 1,71 | 1,72 | 1,62 | 1,63 | -4,97% | 7.920,00 |
| 28.08.2026 | 1,74 | 1,77 | 1,71 | 1,71 | -1,44% | 1.386,00 |
| 27.08.2026 | 1,80 | 1,81 | 1,74 | 1,74 | -3,77% | 7.072,00 |
| 26.08.2026 | 1,82 | 1,84 | 1,79 | 1,80 | 0,33% | 10.050,00 |
| 25.08.2026 | 1,83 | 1,84 | 1,79 | 1,80 | -1,91% | - |
| 24.08.2026 | 1,96 | 1,96 | 1,83 | 1,83 | -4,08% | - |
| 21.08.2026 | 1,96 | 1,97 | 1,89 | 1,91 | 0,00% | - |
| 20.08.2026 | 1,99 | 1,99 | 1,91 | 1,91 | -3,83% | - |
| 19.08.2026 | 1,95 | 1,99 | 1,92 | 1,99 | 2,27% | - |
| 18.08.2026 | 1,93 | 1,97 | 1,89 | 1,94 | 0,62% | - |
| 17.08.2026 | 1,88 | 1,93 | 1,85 | 1,93 | 2,82% | - |
| 14.08.2026 | 1,87 | 1,91 | 1,86 | 1,88 | 0,21% | - |
| 13.08.2026 | 1,87 | 1,90 | 1,86 | 1,87 | 0,11% | - |
| 12.08.2026 | 1,80 | 1,89 | 1,80 | 1,87 | 4,00% | - |
| 11.08.2026 | 1,77 | 1,82 | 1,77 | 1,80 | 1,64% | - |
| 10.08.2026 | 1,83 | 1,88 | 1,77 | 1,77 | -3,38% | - |
| 07.08.2026 | 1,94 | 1,96 | 1,74 | 1,83 | -5,62% | - |
| 06.08.2026 | 2,43 | 2,43 | 1,94 | 1,94 | -19,89% | - |
| 05.08.2026 | 2,44 | 2,51 | 2,42 | 2,42 | -0,45% | - |
| 04.08.2026 | 2,42 | 2,46 | 2,40 | 2,43 | 0,66% | - |
| 03.08.2026 | 2,31 | 2,42 | 2,31 | 2,42 | 4,77% | - |
| 31.07.2026 | 2,26 | 2,32 | 2,25 | 2,31 | 2,17% | - |
| 30.07.2026 | 2,24 | 2,26 | 2,20 | 2,26 | 0,98% | - |
| 29.07.2026 | 2,19 | 2,26 | 2,19 | 2,24 | 2,15% | - |
| 28.07.2026 | 2,25 | 2,27 | 2,18 | 2,19 | -0,45% | - |
| 27.07.2026 | 2,12 | 2,25 | 2,12 | 2,20 | 3,77% | - |
| 24.07.2026 | 2,15 | 2,21 | 2,11 | 2,12 | -1,76% | - |
| 23.07.2026 | 2,41 | 2,46 | 2,16 | 2,16 | -12,17% | - |
| 22.07.2026 | 2,42 | 2,48 | 2,41 | 2,46 | 1,61% | - |
| 21.07.2026 | 2,46 | 2,49 | 2,41 | 2,42 | 0,25% | - |
| 20.07.2026 | 2,49 | 2,49 | 2,41 | 2,41 | -3,17% | - |
| 17.07.2026 | 2,43 | 2,51 | 2,42 | 2,49 | 2,38% | - |
| 16.07.2026 | 2,44 | 2,46 | 2,39 | 2,43 | 1,54% | - |
| 15.07.2026 | 2,33 | 2,53 | 2,31 | 2,40 | 2,79% | - |
| 14.07.2026 | 2,34 | 2,37 | 2,31 | 2,33 | -0,51% | - |
| 13.07.2026 | 2,30 | 2,39 | 2,29 | 2,34 | 1,83% | - |
| 10.07.2026 | 2,32 | 2,34 | 2,29 | 2,30 | -0,86% | - |
| 09.07.2026 | 2,24 | 2,32 | 2,23 | 2,32 | 3,57% | - |
| 08.07.2026 | 2,33 | 2,34 | 2,23 | 2,24 | -3,86% | - |
| 07.07.2026 | 2,40 | 2,49 | 2,33 | 2,33 | -2,92% | - |
| 06.07.2026 | 2,37 | 2,50 | 2,37 | 2,40 | 0,88% | - |
| 03.07.2026 | 2,26 | 2,45 | 2,25 | 2,38 | 5,78% | - |
| 02.07.2026 | 2,17 | 2,30 | 2,13 | 2,25 | 3,54% | 299.882,00 |
| 01.07.2026 | 2,15 | 2,18 | 2,13 | 2,17 | 1,02% | - |
| 30.06.2026 | 2,13 | 2,15 | 2,08 | 2,15 | 1,22% | - |
| 29.06.2026 | 2,17 | 2,19 | 2,11 | 2,13 | -1,94% | - |
| 26.06.2026 | 2,22 | 2,23 | 2,10 | 2,17 | -2,43% | - |
| 25.06.2026 | 2,21 | 2,25 | 2,18 | 2,22 | 0,41% | - |
| 24.06.2026 | 2,23 | 2,23 | 2,18 | 2,21 | -0,76% | - |
| 23.06.2026 | 2,27 | 2,27 | 2,20 | 2,23 | -1,76% | - |
| 22.06.2026 | 2,29 | 2,31 | 2,25 | 2,27 | 1,11% | - |