1,780€
2,21%
Echtzeit-Aktienkurs DOVALUE S.P.A.
Bid:
Ask:
Aktienkurse zur DOVALUE S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,73 | 1,79 | 1,73 | 1,74 | -0,06% | - |
| 05.11.2026 | 1,77 | 1,82 | 1,74 | 1,74 | -2,08% | - |
| 04.11.2026 | 1,70 | 1,80 | 1,70 | 1,78 | 4,22% | - |
| 03.11.2026 | 1,73 | 1,74 | 1,71 | 1,71 | -1,61% | - |
| 02.11.2026 | 1,68 | 1,76 | 1,68 | 1,73 | 5,99% | - |
| 30.10.2026 | 1,64 | 1,67 | 1,63 | 1,64 | -0,91% | - |
| 29.10.2026 | 1,65 | 1,68 | 1,64 | 1,65 | -0,36% | - |
| 28.10.2026 | 1,66 | 1,71 | 1,65 | 1,66 | -0,96% | - |
| 27.10.2026 | 1,55 | 1,69 | 1,55 | 1,67 | 7,11% | - |
| 26.10.2026 | 1,60 | 1,62 | 1,56 | 1,56 | -2,38% | - |
| 23.10.2026 | 1,62 | 1,70 | 1,60 | 1,60 | -2,02% | - |
| 22.10.2026 | 1,60 | 1,68 | 1,59 | 1,63 | 1,62% | 1.242,00 |
| 21.10.2026 | 1,47 | 1,63 | 1,47 | 1,61 | 9,02% | - |
| 20.10.2026 | 1,39 | 1,51 | 1,39 | 1,47 | 5,81% | - |
| 19.10.2026 | 1,44 | 1,46 | 1,39 | 1,39 | -6,07% | 400,00 |
| 16.10.2026 | 1,47 | 1,53 | 1,46 | 1,48 | 0,54% | - |
| 15.10.2026 | 1,50 | 1,55 | 1,47 | 1,48 | -2,32% | - |
| 14.10.2026 | 1,57 | 1,58 | 1,51 | 1,51 | -5,27% | - |
| 13.10.2026 | 1,66 | 1,68 | 1,59 | 1,59 | -4,95% | 1.160,00 |
| 12.10.2026 | 1,75 | 1,76 | 1,66 | 1,68 | -6,83% | 402,00 |
| 09.10.2026 | 1,81 | 1,83 | 1,70 | 1,80 | -1,32% | - |
| 08.10.2026 | 1,77 | 1,87 | 1,74 | 1,82 | 2,30% | - |
| 07.10.2026 | 1,76 | 1,81 | 1,76 | 1,78 | 0,73% | - |
| 06.10.2026 | 1,79 | 1,84 | 1,75 | 1,77 | -0,73% | - |
| 05.10.2026 | 1,61 | 1,79 | 1,60 | 1,78 | 11,16% | - |
| 02.10.2026 | 1,62 | 1,64 | 1,60 | 1,60 | -0,87% | - |
| 01.10.2026 | 1,68 | 1,70 | 1,61 | 1,62 | -3,86% | - |
| 30.09.2026 | 1,64 | 1,71 | 1,63 | 1,68 | 3,00% | - |
| 29.09.2026 | 1,56 | 1,67 | 1,56 | 1,63 | 4,08% | - |
| 28.09.2026 | 1,64 | 1,65 | 1,56 | 1,57 | -4,62% | - |
| 25.09.2026 | 1,64 | 1,66 | 1,61 | 1,65 | -0,48% | - |
| 24.09.2026 | 1,66 | 1,68 | 1,63 | 1,65 | 0,79% | - |
| 23.09.2026 | 1,63 | 1,68 | 1,62 | 1,64 | 1,36% | - |
| 22.09.2026 | 1,67 | 1,69 | 1,62 | 1,62 | -3,34% | - |
| 21.09.2026 | 1,67 | 1,70 | 1,65 | 1,68 | 0,48% | - |
| 18.09.2026 | 1,74 | 1,76 | 1,66 | 1,67 | -4,20% | - |
| 17.09.2026 | 1,79 | 1,79 | 1,74 | 1,74 | -2,68% | - |
| 16.09.2026 | 1,69 | 1,82 | 1,69 | 1,79 | 4,99% | - |
| 15.09.2026 | 1,68 | 1,74 | 1,68 | 1,70 | 0,53% | - |
| 14.09.2026 | 1,72 | 1,77 | 1,69 | 1,69 | -2,64% | - |
| 11.09.2026 | 1,75 | 1,79 | 1,71 | 1,74 | 2,78% | - |
| 10.09.2026 | 1,64 | 1,76 | 1,64 | 1,69 | 1,99% | - |
| 09.09.2026 | 1,53 | 1,70 | 1,53 | 1,66 | 6,96% | - |
| 08.09.2026 | 1,55 | 1,63 | 1,54 | 1,55 | -1,02% | - |
| 07.09.2026 | 1,53 | 1,62 | 1,53 | 1,57 | 1,03% | - |
| 04.09.2026 | 1,59 | 1,64 | 1,55 | 1,55 | -3,48% | - |
| 03.09.2026 | 1,52 | 1,66 | 1,52 | 1,61 | 3,01% | 600,00 |
| 02.09.2026 | 1,55 | 1,63 | 1,55 | 1,56 | 0,97% | 600,00 |
| 01.09.2026 | 1,53 | 1,65 | 1,53 | 1,55 | -1,84% | 264,00 |
| 31.08.2026 | 1,62 | 1,72 | 1,58 | 1,58 | -5,12% | 264,00 |
| 28.08.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -1,48% | - |
| 27.08.2026 | 1,75 | 1,75 | 1,69 | 1,69 | -4,69% | - |
| 26.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,51% | - |
| 25.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -6,96% | - |
| 24.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 21.08.2026 | 1,91 | 1,97 | 1,91 | 1,91 | -1,29% | 1.000,00 |
| 20.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,65% | - |
| 19.08.2026 | 1,90 | 1,90 | 1,89 | 1,89 | 0,27% | 40,00 |
| 18.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 17.08.2026 | 1,83 | 1,88 | 1,83 | 1,88 | 2,90% | - |
| 14.08.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 0,38% | - |
| 13.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 4,06% | - |
| 12.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,69% | - |
| 11.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 10.08.2026 | 1,78 | 1,78 | 1,72 | 1,72 | -9,04% | - |
| 07.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -20,21% | - |
| 06.08.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,59% | - |
| 05.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 04.08.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 5,58% | - |
| 03.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 31.07.2026 | 2,21 | 2,33 | 2,21 | 2,26 | 3,29% | 1.000,00 |
| 30.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,15% | - |
| 29.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,55% | - |
| 28.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 6,19% | - |
| 27.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 24.07.2026 | 2,10 | 2,10 | 2,07 | 2,07 | -14,05% | - |
| 23.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 1,60% | - |
| 22.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,74% | - |
| 21.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 20.07.2026 | 2,44 | 2,44 | 2,41 | 2,41 | -1,23% | - |
| 17.07.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 2,09% | - |
| 16.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 4,82% | - |
| 15.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,52% | - |
| 14.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 13.07.2026 | 2,25 | 2,29 | 2,25 | 2,29 | 1,87% | - |
| 10.07.2026 | 2,27 | 2,27 | 2,25 | 2,25 | 2,74% | - |
| 09.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 08.07.2026 | 2,28 | 2,28 | 2,19 | 2,19 | -6,81% | - |
| 07.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 06.07.2026 | 2,32 | 2,35 | 2,32 | 2,35 | 1,21% | - |
| 03.07.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 9,43% | - |
| 02.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,05% | - |
| 01.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,25% | - |
| 30.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 29.06.2026 | 2,12 | 2,12 | 2,07 | 2,07 | -1,98% | - |
| 26.06.2026 | 2,17 | 2,17 | 2,12 | 2,12 | -2,13% | - |
| 25.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,73% | - |
| 24.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 23.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 22.06.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -0,09% | - |