96,900€
-1,42%
Echtzeit-Aktienkurs SOCIETE LDC INH. EO 0,20
Bid:
Ask:
Aktienkurse zur SOCIETE LDC INH. EO 0,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 98,10 | 99,00 | 96,70 | 96,90 | -1,57% | - |
| 09.03.2026 | 95,35 | 99,10 | 95,05 | 98,45 | 0,15% | - |
| 06.03.2026 | 100,10 | 100,30 | 96,45 | 98,30 | -1,40% | - |
| 05.03.2026 | 99,45 | 100,70 | 98,80 | 99,70 | -0,60% | - |
| 04.03.2026 | 98,15 | 100,40 | 97,85 | 100,30 | 1,31% | - |
| 03.03.2026 | 98,35 | 99,60 | 97,65 | 99,00 | -0,30% | - |
| 02.03.2026 | 98,60 | 99,80 | 97,95 | 99,30 | -0,90% | - |
| 27.02.2026 | 100,80 | 101,00 | 99,15 | 100,20 | -0,20% | - |
| 26.02.2026 | 98,70 | 100,90 | 98,60 | 100,40 | 1,41% | - |
| 25.02.2026 | 98,25 | 99,00 | 97,70 | 99,00 | 0,81% | - |
| 24.02.2026 | 96,60 | 98,50 | 96,50 | 98,20 | 1,66% | - |
| 23.02.2026 | 95,75 | 96,75 | 95,50 | 96,60 | 0,31% | - |
| 20.02.2026 | 94,25 | 96,30 | 94,15 | 96,30 | 2,23% | - |
| 19.02.2026 | 94,25 | 95,00 | 93,85 | 94,20 | 0,00% | - |
| 18.02.2026 | 94,35 | 95,15 | 93,95 | 94,20 | -0,05% | - |
| 17.02.2026 | 94,75 | 94,90 | 93,95 | 94,25 | -0,89% | - |
| 16.02.2026 | 95,05 | 96,30 | 94,95 | 95,10 | 0,16% | - |
| 13.02.2026 | 95,80 | 96,05 | 94,70 | 94,95 | -0,68% | - |
| 12.02.2026 | 95,35 | 96,65 | 94,70 | 95,60 | 0,53% | - |
| 11.02.2026 | 94,95 | 96,10 | 94,55 | 95,10 | 0,21% | - |
| 10.02.2026 | 95,15 | 95,80 | 94,90 | 94,90 | -0,32% | - |
| 09.02.2026 | 94,95 | 96,15 | 94,50 | 95,20 | 0,42% | - |
| 06.02.2026 | 95,45 | 95,55 | 93,45 | 94,80 | -0,52% | - |
| 05.02.2026 | 96,05 | 96,15 | 95,20 | 95,30 | -0,52% | - |
| 04.02.2026 | 95,00 | 96,00 | 94,90 | 95,80 | 1,38% | - |
| 03.02.2026 | 95,05 | 95,35 | 94,15 | 94,50 | -0,32% | - |
| 02.02.2026 | 93,35 | 94,90 | 93,15 | 94,80 | 0,53% | - |
| 30.01.2026 | 94,45 | 95,05 | 93,90 | 94,30 | -0,53% | - |
| 29.01.2026 | 95,25 | 95,80 | 94,05 | 94,80 | -0,21% | - |
| 28.01.2026 | 93,45 | 95,20 | 92,80 | 95,00 | 2,54% | - |
| 27.01.2026 | 94,05 | 94,15 | 92,60 | 92,65 | -1,23% | - |
| 26.01.2026 | 93,45 | 94,10 | 92,90 | 93,80 | 0,54% | - |
| 23.01.2026 | 94,65 | 95,55 | 92,95 | 93,30 | -1,37% | - |
| 22.01.2026 | 95,05 | 96,20 | 94,25 | 94,60 | -0,42% | - |
| 21.01.2026 | 93,05 | 95,40 | 92,95 | 95,00 | 2,48% | - |
| 20.01.2026 | 92,90 | 93,45 | 92,60 | 92,70 | -0,43% | - |
| 19.01.2026 | 91,25 | 93,65 | 91,15 | 93,10 | 0,16% | - |
| 16.01.2026 | 93,35 | 94,20 | 92,70 | 92,95 | -0,27% | - |
| 15.01.2026 | 93,75 | 93,85 | 92,85 | 93,20 | -0,11% | - |
| 14.01.2026 | 92,55 | 93,30 | 92,50 | 93,30 | 0,81% | - |
| 13.01.2026 | 92,15 | 92,70 | 91,40 | 92,55 | 0,33% | - |
| 12.01.2026 | 91,95 | 93,00 | 91,40 | 92,25 | 0,38% | - |
| 09.01.2026 | 91,80 | 92,25 | 91,50 | 91,90 | 0,05% | - |
| 08.01.2026 | 90,55 | 93,05 | 90,55 | 91,85 | 1,16% | - |
| 07.01.2026 | 90,25 | 93,35 | 90,25 | 90,80 | 0,67% | - |
| 06.01.2026 | 88,20 | 90,40 | 87,20 | 90,20 | 2,73% | - |
| 05.01.2026 | 88,70 | 88,80 | 87,05 | 87,80 | -0,34% | - |
| 02.01.2026 | 88,95 | 89,25 | 87,20 | 88,10 | 1,26% | - |
| 30.12.2025 | 87,90 | 89,30 | 87,00 | 87,00 | 0,00% | - |
| 29.12.2025 | 87,00 | 89,10 | 87,00 | 87,00 | -0,11% | - |
| 23.12.2025 | 87,10 | 88,55 | 87,10 | 87,10 | -1,86% | - |
| 18.12.2025 | 87,45 | 88,85 | 86,50 | 88,75 | 1,54% | - |
| 17.12.2025 | 87,60 | 88,20 | 87,30 | 87,40 | -1,47% | - |
| 16.12.2025 | 88,70 | 88,70 | 88,65 | 88,70 | -1,00% | - |
| 15.12.2025 | 89,15 | 90,20 | 88,75 | 89,60 | 0,67% | - |
| 12.12.2025 | 88,25 | 89,30 | 87,65 | 89,00 | 0,91% | - |
| 11.12.2025 | 89,05 | 89,50 | 88,20 | 88,20 | 1,15% | - |
| 09.12.2025 | 89,35 | 89,55 | 87,20 | 87,20 | -1,80% | - |
| 08.12.2025 | 89,30 | 90,15 | 88,80 | 88,80 | 0,45% | - |
| 05.12.2025 | 89,20 | 89,75 | 88,40 | 88,40 | 0,34% | - |
| 04.12.2025 | 90,15 | 90,50 | 88,10 | 88,10 | -1,45% | - |
| 03.12.2025 | 85,85 | 91,00 | 85,85 | 89,40 | 5,18% | - |
| 02.12.2025 | 85,00 | 86,40 | 85,00 | 85,00 | 1,19% | - |
| 01.12.2025 | 85,70 | 86,90 | 84,00 | 84,00 | -2,10% | - |
| 28.11.2025 | 85,20 | 87,15 | 85,10 | 85,80 | 1,18% | - |
| 27.11.2025 | 89,20 | 89,30 | 84,55 | 84,80 | -4,50% | - |
| 26.11.2025 | 89,95 | 90,00 | 88,80 | 88,80 | -0,11% | - |
| 25.11.2025 | 89,55 | 90,40 | 88,90 | 88,90 | 0,23% | - |
| 24.11.2025 | 90,40 | 90,70 | 88,70 | 88,70 | 1,03% | - |
| 21.11.2025 | 87,80 | 90,50 | 87,80 | 87,80 | -0,57% | - |
| 20.11.2025 | 90,20 | 90,20 | 88,30 | 88,30 | 0,23% | - |
| 19.11.2025 | 89,05 | 89,65 | 88,10 | 88,10 | -1,62% | - |
| 18.11.2025 | 90,10 | 90,35 | 89,45 | 89,55 | -0,06% | - |
| 17.11.2025 | 90,25 | 90,80 | 89,15 | 89,60 | 0,00% | - |
| 14.11.2025 | 90,90 | 91,25 | 89,60 | 89,60 | -1,10% | - |
| 13.11.2025 | 91,90 | 92,15 | 90,60 | 90,60 | -0,33% | - |
| 12.11.2025 | 91,75 | 92,55 | 90,90 | 90,90 | 0,11% | - |
| 11.11.2025 | 91,10 | 92,80 | 90,80 | 90,80 | 0,67% | - |
| 10.11.2025 | 89,70 | 91,20 | 89,10 | 90,20 | 1,92% | - |
| 07.11.2025 | 89,90 | 90,15 | 88,30 | 88,50 | -1,45% | - |
| 06.11.2025 | 90,75 | 90,85 | 89,80 | 89,80 | -0,11% | - |
| 05.11.2025 | 90,40 | 91,35 | 89,90 | 89,90 | -0,33% | - |
| 04.11.2025 | 90,50 | 92,00 | 89,80 | 90,20 | -0,66% | - |
| 03.11.2025 | 92,60 | 92,95 | 90,80 | 90,80 | -0,87% | - |
| 31.10.2025 | 91,85 | 93,00 | 91,60 | 91,60 | 0,66% | - |
| 30.10.2025 | 92,50 | 92,85 | 91,00 | 91,00 | -1,19% | - |
| 29.10.2025 | 93,10 | 94,05 | 92,10 | 92,10 | 1,21% | - |
| 28.10.2025 | 91,85 | 92,20 | 90,90 | 91,00 | -0,66% | - |
| 27.10.2025 | 93,45 | 93,70 | 91,60 | 91,60 | -0,97% | - |
| 24.10.2025 | 94,20 | 94,30 | 92,50 | 92,50 | -0,75% | - |
| 23.10.2025 | 94,10 | 94,15 | 93,20 | 93,20 | -0,21% | - |
| 22.10.2025 | 94,35 | 94,65 | 93,40 | 93,40 | 0,21% | - |
| 21.10.2025 | 94,10 | 94,50 | 93,20 | 93,20 | -0,43% | - |
| 20.10.2025 | 93,60 | 94,60 | 93,30 | 93,60 | 0,86% | - |
| 17.10.2025 | 94,00 | 94,45 | 92,80 | 92,80 | -0,64% | - |
| 16.10.2025 | 94,90 | 95,25 | 93,40 | 93,40 | -1,68% | - |
| 15.10.2025 | 94,75 | 95,95 | 94,40 | 95,00 | 1,82% | - |
| 14.10.2025 | 94,15 | 94,75 | 93,30 | 93,30 | -0,11% | - |
| 13.10.2025 | 95,30 | 95,90 | 93,40 | 93,40 | -2,91% | - |
| 10.10.2025 | 96,10 | 97,00 | 95,05 | 96,20 | 0,73% | - |