66,000€
-0,68%
Echtzeit-Aktienkurs Societe LDC S.A.
Bid:
Ask:
Aktienkurse zur Societe LDC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 66,00 | 67,15 | 66,00 | 66,58 | -0,56% | 270,00 |
| 04.11.2024 | 65,70 | 66,98 | 65,70 | 66,95 | 0,79% | 408,00 |
| 01.11.2024 | 66,45 | 67,20 | 66,18 | 66,43 | -0,04% | - |
| 31.10.2024 | 67,05 | 67,05 | 66,13 | 66,45 | -0,19% | - |
| 30.10.2024 | 67,43 | 67,50 | 65,88 | 66,58 | -1,26% | - |
| 29.10.2024 | 66,95 | 67,65 | 66,95 | 67,43 | -0,15% | - |
| 28.10.2024 | 67,70 | 67,93 | 67,38 | 67,53 | -0,26% | 420,00 |
| 25.10.2024 | 67,33 | 67,98 | 67,20 | 67,70 | 0,71% | - |
| 24.10.2024 | 67,68 | 67,78 | 67,00 | 67,23 | -0,59% | - |
| 23.10.2024 | 67,65 | 67,85 | 67,38 | 67,63 | -0,04% | - |
| 22.10.2024 | 68,05 | 68,05 | 67,65 | 67,65 | -0,44% | - |
| 21.10.2024 | 68,18 | 68,20 | 67,75 | 67,95 | -0,33% | 1.113,00 |
| 18.10.2024 | 67,63 | 68,18 | 67,55 | 68,18 | 0,93% | - |
| 17.10.2024 | 67,55 | 68,48 | 67,40 | 67,55 | 0,00% | - |
| 16.10.2024 | 67,48 | 68,05 | 67,35 | 67,55 | 0,22% | - |
| 15.10.2024 | 67,50 | 68,43 | 67,40 | 67,40 | -1,06% | - |
| 14.10.2024 | 68,83 | 69,00 | 68,03 | 68,13 | -1,02% | - |
| 11.10.2024 | 69,33 | 69,50 | 68,35 | 68,83 | -0,97% | - |
| 10.10.2024 | 67,40 | 69,58 | 67,40 | 69,50 | 3,12% | - |
| 09.10.2024 | 67,35 | 68,90 | 66,78 | 67,40 | -0,82% | - |
| 08.10.2024 | 65,05 | 69,50 | 65,05 | 67,96 | 2,91% | - |
| 07.10.2024 | 69,43 | 69,50 | 65,73 | 66,04 | -6,72% | - |
| 03.10.2024 | 70,79 | 70,79 | 70,79 | 70,79 | -0,28% | - |
| 02.10.2024 | 70,99 | 70,99 | 70,99 | 70,99 | 0,21% | - |