71,968SEK
1,51%
Echtzeit-Aktienkurs Novotek AB
Bid:
Ask:
Aktienkurse zur Novotek AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 70,90 | 71,90 | 70,10 | 71,80 | 1,27% | 6.816,00 |
| 11.11.2026 | 71,40 | 72,60 | 69,00 | 70,90 | 1,43% | 20.493,00 |
| 10.11.2026 | 68,60 | 72,90 | 67,20 | 69,90 | 2,79% | 19.895,00 |
| 09.11.2026 | 65,20 | 69,00 | 65,20 | 68,00 | 3,98% | 13.554,00 |
| 06.11.2026 | 64,80 | 66,70 | 64,50 | 65,40 | -0,15% | 5.127,00 |
| 05.11.2026 | 66,50 | 66,90 | 65,00 | 65,50 | -1,36% | 7.340,00 |
| 04.11.2026 | 65,90 | 66,80 | 64,80 | 66,40 | 0,61% | 1.775,00 |
| 03.11.2026 | 67,40 | 67,40 | 65,00 | 66,00 | -2,08% | 5.272,00 |
| 02.11.2026 | 67,90 | 68,50 | 66,70 | 67,40 | -0,44% | 6.228,00 |
| 30.10.2026 | 68,50 | 69,80 | 67,00 | 67,70 | -3,01% | 2.823,00 |
| 29.10.2026 | 69,00 | 69,90 | 68,00 | 69,80 | 0,72% | 5.609,00 |
| 28.10.2026 | 67,90 | 69,30 | 66,90 | 69,30 | 2,21% | 5.107,00 |
| 27.10.2026 | 69,90 | 69,90 | 67,00 | 67,80 | -1,88% | 7.356,00 |
| 26.10.2026 | 69,80 | 69,90 | 68,40 | 69,10 | 1,32% | 7.663,00 |
| 23.10.2026 | 69,80 | 69,90 | 68,20 | 68,20 | -1,16% | 2.328,00 |
| 22.10.2026 | 69,10 | 70,20 | 68,50 | 69,00 | 0,73% | 2.121,00 |
| 21.10.2026 | 70,50 | 70,50 | 68,10 | 68,50 | 0,15% | 5.700,00 |
| 20.10.2026 | 70,30 | 70,40 | 68,10 | 68,40 | -2,70% | 5.755,00 |
| 19.10.2026 | 70,00 | 71,90 | 68,90 | 70,30 | 2,63% | 5.640,00 |
| 16.10.2026 | 68,40 | 68,80 | 67,60 | 68,50 | 1,48% | 7.017,00 |
| 15.10.2026 | 70,40 | 70,80 | 67,50 | 67,50 | -4,12% | 6.519,00 |
| 14.10.2026 | 68,90 | 70,80 | 68,60 | 70,40 | 2,03% | 14.027,00 |
| 13.10.2026 | 65,70 | 70,80 | 65,00 | 69,00 | 6,15% | 26.293,00 |
| 12.10.2026 | 63,00 | 67,70 | 63,00 | 65,00 | 7,26% | 20.388,00 |
| 09.10.2026 | 60,00 | 62,00 | 59,70 | 60,60 | -1,46% | 3.995,00 |
| 08.10.2026 | 60,10 | 61,50 | 59,50 | 61,50 | 2,16% | 1.373,00 |
| 07.10.2026 | 60,40 | 62,30 | 60,20 | 60,20 | -0,50% | 3.379,00 |
| 06.10.2026 | 63,00 | 63,00 | 60,50 | 60,50 | -2,42% | 2.675,00 |
| 05.10.2026 | 60,80 | 64,00 | 60,80 | 62,00 | 2,48% | 2.532,00 |
| 02.10.2026 | 60,10 | 61,00 | 59,40 | 60,50 | 0,67% | 1.549,00 |
| 01.10.2026 | 60,50 | 61,50 | 58,70 | 60,10 | 1,35% | 5.374,00 |
| 30.09.2026 | 61,00 | 61,00 | 59,30 | 59,30 | -3,73% | 5.034,00 |
| 29.09.2026 | 61,60 | 62,00 | 60,80 | 61,60 | 0,16% | 2.187,00 |
| 28.09.2026 | 61,10 | 62,60 | 60,20 | 61,50 | 0,33% | 8.841,00 |
| 25.09.2026 | 61,30 | 63,10 | 61,00 | 61,30 | -0,16% | 4.848,00 |
| 24.09.2026 | 62,20 | 62,70 | 61,40 | 61,40 | -1,44% | 4.981,00 |
| 23.09.2026 | 62,20 | 62,80 | 61,60 | 62,30 | 0,16% | 2.611,00 |
| 22.09.2026 | 62,20 | 63,80 | 62,20 | 62,20 | -2,05% | 3.842,00 |
| 21.09.2026 | 62,10 | 64,50 | 62,10 | 63,50 | -0,94% | 7.009,00 |
| 18.09.2026 | 65,70 | 65,70 | 63,40 | 64,10 | -1,38% | 1.960,00 |
| 17.09.2026 | 64,00 | 65,10 | 64,00 | 65,00 | 1,40% | 5.127,00 |
| 16.09.2026 | 64,80 | 65,20 | 63,30 | 64,10 | -1,08% | 1.816,00 |
| 15.09.2026 | 64,50 | 64,80 | 62,40 | 64,80 | -0,31% | 10.265,00 |
| 14.09.2026 | 66,30 | 66,30 | 64,70 | 65,00 | -3,27% | 1.693,00 |
| 11.09.2026 | 68,30 | 68,30 | 65,90 | 67,20 | -1,90% | 1.716,00 |
| 10.09.2026 | 68,40 | 69,00 | 67,50 | 68,50 | 1,48% | 2.019,00 |
| 09.09.2026 | 67,30 | 68,00 | 66,70 | 67,50 | 0,75% | 4.965,00 |
| 08.09.2026 | 64,20 | 67,00 | 63,20 | 67,00 | 4,52% | 13.243,00 |
| 07.09.2026 | 64,50 | 66,20 | 64,10 | 64,10 | 0,16% | 7.667,00 |
| 04.09.2026 | 62,90 | 65,80 | 62,60 | 64,00 | 1,75% | 6.444,00 |
| 03.09.2026 | 63,00 | 63,60 | 62,80 | 62,90 | -0,16% | 8.252,00 |
| 02.09.2026 | 62,90 | 65,90 | 62,40 | 63,00 | 0,16% | 8.474,00 |
| 01.09.2026 | 62,70 | 63,60 | 61,60 | 62,90 | -1,72% | 1.418,00 |
| 31.08.2026 | 63,00 | 64,00 | 62,00 | 64,00 | 1,59% | 3.619,00 |
| 28.08.2026 | 61,90 | 64,00 | 61,90 | 63,00 | -1,25% | 800,00 |
| 27.08.2026 | 62,90 | 64,00 | 61,60 | 63,80 | 2,24% | 4.883,00 |
| 26.08.2026 | 62,90 | 62,90 | 60,90 | 62,40 | -0,79% | 2.595,00 |
| 25.08.2026 | 61,60 | 63,50 | 60,40 | 62,90 | 2,11% | 6.744,00 |
| 24.08.2026 | 60,10 | 61,70 | 60,10 | 61,60 | 1,15% | 10.391,00 |
| 21.08.2026 | 60,30 | 61,40 | 60,10 | 60,90 | 1,00% | 3.553,00 |
| 20.08.2026 | 61,60 | 61,60 | 60,10 | 60,30 | -2,27% | 8.563,00 |
| 19.08.2026 | 61,30 | 62,00 | 61,00 | 61,70 | 0,65% | 2.911,00 |
| 18.08.2026 | 61,90 | 62,30 | 61,30 | 61,30 | -1,13% | 1.865,00 |
| 17.08.2026 | 63,60 | 64,10 | 61,50 | 62,00 | -2,82% | 13.954,00 |
| 14.08.2026 | 63,80 | 63,80 | 61,50 | 63,80 | 1,92% | 13.875,00 |
| 13.08.2026 | 63,90 | 65,00 | 60,00 | 62,60 | 7,56% | 15.844,00 |
| 12.08.2026 | 59,50 | 60,40 | 58,20 | 58,20 | -4,28% | 2.130,00 |
| 11.08.2026 | 59,60 | 63,90 | 59,40 | 60,80 | 2,36% | 3.479,00 |
| 10.08.2026 | 59,40 | 59,50 | 58,60 | 59,40 | -0,50% | 2.763,00 |
| 07.08.2026 | 59,00 | 59,90 | 58,00 | 59,70 | 1,19% | 4.527,00 |
| 06.08.2026 | 59,00 | 59,90 | 58,50 | 59,00 | 0,00% | 4.679,00 |
| 05.08.2026 | 60,50 | 60,50 | 59,00 | 59,00 | -1,67% | 3.750,00 |
| 04.08.2026 | 60,30 | 61,20 | 59,50 | 60,00 | -2,28% | 4.696,00 |
| 03.08.2026 | 62,40 | 62,40 | 60,00 | 61,40 | 0,66% | 5.605,00 |
| 31.07.2026 | 63,10 | 63,90 | 61,00 | 61,00 | -3,17% | 8.848,00 |
| 30.07.2026 | 59,10 | 64,40 | 58,00 | 63,00 | 6,60% | 12.533,00 |
| 29.07.2026 | 58,60 | 59,20 | 58,50 | 59,10 | 0,00% | 7.931,00 |
| 28.07.2026 | 59,20 | 61,90 | 58,10 | 59,10 | 1,90% | 14.840,00 |
| 27.07.2026 | 56,20 | 61,10 | 56,20 | 58,00 | 3,76% | 23.371,00 |
| 24.07.2026 | 56,10 | 57,00 | 54,50 | 55,90 | -0,36% | 8.054,00 |
| 23.07.2026 | 57,00 | 58,60 | 54,80 | 56,10 | -1,23% | 10.478,00 |
| 22.07.2026 | 55,30 | 57,30 | 54,90 | 56,80 | 3,46% | 15.194,00 |
| 21.07.2026 | 59,00 | 59,90 | 54,20 | 54,90 | -4,85% | 28.163,00 |
| 20.07.2026 | 52,50 | 57,80 | 52,50 | 57,70 | 12,04% | 52.720,00 |
| 17.07.2026 | 51,80 | 52,00 | 51,50 | 51,50 | -0,58% | 4.554,00 |
| 16.07.2026 | 52,00 | 53,00 | 51,80 | 51,80 | -2,08% | 6.005,00 |
| 15.07.2026 | 50,80 | 54,00 | 50,10 | 52,90 | 2,32% | 9.574,00 |
| 14.07.2026 | 51,00 | 51,80 | 50,00 | 51,70 | 2,38% | 16.395,00 |
| 13.07.2026 | 50,50 | 51,40 | 50,50 | 50,50 | -1,37% | 1.632,00 |
| 10.07.2026 | 52,50 | 52,50 | 51,20 | 51,20 | -2,29% | 2.331,00 |
| 09.07.2026 | 51,20 | 52,40 | 51,20 | 52,40 | 1,16% | 1.290,00 |
| 08.07.2026 | 51,90 | 52,30 | 51,00 | 51,80 | -1,52% | 3.264,00 |
| 07.07.2026 | 51,80 | 52,60 | 51,80 | 52,60 | 1,15% | 311,00 |
| 06.07.2026 | 52,00 | 52,90 | 51,90 | 52,00 | 0,97% | 5.710,00 |
| 03.07.2026 | 51,60 | 52,60 | 51,00 | 51,50 | -2,09% | 6.564,00 |
| 02.07.2026 | 51,90 | 52,70 | 51,90 | 52,60 | 0,96% | 8.185,00 |
| 01.07.2026 | 53,50 | 53,50 | 52,10 | 52,10 | -2,62% | 1.587,00 |
| 30.06.2026 | 51,60 | 54,20 | 51,20 | 53,50 | 2,88% | 9.087,00 |
| 29.06.2026 | 52,30 | 53,10 | 51,50 | 52,00 | -0,95% | 5.253,00 |
| 26.06.2026 | 53,80 | 53,80 | 51,90 | 52,50 | -1,32% | 3.580,00 |