1,066€
-0,74%
Echtzeit-Aktienkurs Oriola Oyj
Bid:
Ask:
Aktienkurse zur Oriola Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 11.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 10.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | - |
| 09.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,10% | - |
| 08.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 05.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,18% | - |
| 04.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,54% | - |
| 03.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 02.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | - |
| 01.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | - |
| 28.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,26% | - |
| 27.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 26.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 25.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 24.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 21.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 20.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 19.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,54% | - |
| 18.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,30% | - |
| 17.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,57% | - |
| 14.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,53% | - |
| 13.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,60% | - |
| 12.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 11.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,45% | - |
| 10.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,96% | - |
| 07.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,06% | - |
| 06.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,05% | - |
| 05.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,70% | - |
| 04.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,41% | - |
| 03.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 31.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,53% | - |
| 30.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,43% | - |
| 29.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,27% | - |
| 28.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 27.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,73% | - |
| 24.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,37% | - |
| 23.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | - |
| 22.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,36% | - |
| 21.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 20.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,27% | - |
| 17.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,91% | - |
| 16.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 15.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 14.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 13.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,08% | - |
| 10.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 09.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 08.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 07.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 06.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,79% | - |
| 03.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,35% | - |
| 02.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,71% | - |
| 01.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 30.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,91% | - |
| 29.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,37% | - |
| 26.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,87% | - |
| 25.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,20% | - |
| 24.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,52% | - |
| 22.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 18.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 17.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,67% | - |
| 16.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,47% | - |
| 15.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,30% | - |
| 12.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 10.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,40% | - |
| 08.09.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 2,26% | - |
| 05.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 04.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 03.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 02.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,60% | - |
| 01.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,70% | - |
| 29.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,34% | - |
| 28.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,36% | - |
| 27.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 26.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,09% | - |
| 25.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 22.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 3,32% | - |
| 21.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,31% | - |
| 20.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,65% | - |
| 19.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,23% | - |
| 18.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 15.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 14.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 13.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 12.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | - |
| 11.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,48% | - |
| 08.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,50% | - |
| 07.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,95% | - |
| 06.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,68% | - |
| 05.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 04.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 01.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,94% | - |
| 31.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,13% | - |
| 30.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,59% | - |
| 29.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,25% | - |
| 28.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 25.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 24.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | - |