0,905€
-7,65%
Echtzeit-Aktienkurs Oriola Oyj
Bid:
Ask:
Aktienkurse zur Oriola Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 0,88 | 0,88 | 0,88 | 0,88 | -10,00% | - |
| 30.04.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 3,27% | - |
| 29.04.2024 | 0,95 | 0,95 | 0,95 | 0,95 | -1,45% | - |
| 26.04.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -7,05% | - |
| 25.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,96% | - |
| 24.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,58% | - |
| 23.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,36% | - |
| 22.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 1,18% | - |
| 19.04.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -2,31% | - |
| 18.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,39% | - |
| 17.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -1,34% | - |
| 16.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 15.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 12.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,76% | - |
| 11.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,19% | - |
| 10.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,58% | - |
| 09.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,78% | - |
| 08.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,39% | - |
| 05.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,17% | - |
| 04.04.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 2,20% | - |
| 03.04.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 02.04.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,80% | - |
| 28.03.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 0,81% | - |
| 27.03.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -0,30% | - |
| 26.03.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 1,12% | - |
| 25.03.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -0,61% | - |
| 22.03.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -1,99% | - |
| 21.03.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -2,14% | - |
| 20.03.2024 | 1,01 | 1,03 | 1,01 | 1,03 | -4,47% | 3,00 |
| 19.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,65% | - |
| 18.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 15.03.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 1,87% | 800,00 |
| 14.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 13.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 12.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | 200,00 |
| 11.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,74% | - |
| 08.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,12% | - |
| 07.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,01% | - |
| 06.03.2024 | 1,10 | 1,10 | 1,09 | 1,09 | 0,92% | 300,00 |
| 05.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,91% | - |
| 04.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 01.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,55% | - |
| 29.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | - |
| 28.02.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 1,12% | - |
| 27.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | - |
| 26.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,64% | - |
| 23.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,36% | - |
| 22.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -1,44% | - |
| 21.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 4,71% | - |
| 20.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 2,71% | - |
| 19.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,19% | - |
| 16.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 1,78% | - |
| 15.02.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -0,39% | - |
| 14.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,59% | - |
| 13.02.2024 | 1,07 | 1,07 | 1,01 | 1,01 | -5,07% | 1.000,00 |
| 12.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 09.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 08.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,38% | - |
| 07.02.2024 | 1,10 | 1,10 | 1,09 | 1,09 | 4,59% | 1.000,00 |
| 06.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | - |
| 05.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 02.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,29% | - |
| 01.02.2024 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | 3.000,00 |
| 31.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,18% | - |
| 30.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,45% | - |
| 29.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 26.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,19% | - |
| 25.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 24.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 23.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,73% | - |
| 22.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,70% | - |
| 19.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,53% | - |
| 18.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,14% | - |
| 17.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | - |
| 16.01.2024 | 1,06 | 1,07 | 1,06 | 1,07 | -2,20% | 500,00 |
| 15.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | - |
| 12.01.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 4,35% | - |
| 11.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -5,37% | - |
| 10.01.2024 | 1,15 | 1,15 | 1,12 | 1,12 | -1,06% | 1.000,00 |
| 09.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,18% | - |
| 08.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 05.01.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,23% | - |
| 04.01.2024 | 1,08 | 1,14 | 1,08 | 1,14 | 3,46% | 500,00 |
| 03.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 02.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 3,98% | - |
| 29.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 28.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 2,52% | - |
| 27.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | -0,39% | - |
| 22.12.2023 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 21.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 20.12.2023 | 1,02 | 1,02 | 1,02 | 1,02 | 1,59% | - |
| 19.12.2023 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 18.12.2023 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 15.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 1,78% | - |
| 14.12.2023 | 1,01 | 1,01 | 1,01 | 1,01 | -1,17% | - |
| 13.12.2023 | 1,02 | 1,02 | 1,02 | 1,02 | -0,39% | - |
| 12.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 11.12.2023 | 1,03 | 1,03 | 1,03 | 1,03 | 1,18% | - |
| 08.12.2023 | 1,02 | 1,02 | 1,02 | 1,02 | -0,78% | - |
| 07.12.2023 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |