1,180€
-1,01%
Echtzeit-Aktienkurs Oriola Oyj
Bid:
Ask:
Aktienkurse zur Oriola Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 1,20 | 1,20 | 1,16 | 1,16 | -2,60% | - |
| 19.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 18.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 17.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,67% | - |
| 16.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 3,47% | - |
| 15.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,30% | - |
| 12.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 10.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,40% | - |
| 08.09.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 2,26% | - |
| 05.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 04.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 03.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 02.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,60% | - |
| 01.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,70% | - |
| 29.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,34% | - |
| 28.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,36% | - |
| 27.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 26.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,09% | - |
| 25.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 22.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 3,32% | - |
| 21.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,31% | - |
| 20.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,65% | - |
| 19.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,23% | - |
| 18.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 15.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 14.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 13.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 12.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | - |
| 11.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,48% | - |
| 08.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,50% | - |
| 07.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,95% | - |
| 06.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,68% | - |
| 05.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 04.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 01.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,94% | - |
| 31.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,13% | - |
| 30.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,59% | - |
| 29.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,25% | - |
| 28.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 25.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 24.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | - |
| 23.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,54% | - |
| 22.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,36% | - |
| 21.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | 5.000,00 |
| 18.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,81% | - |
| 17.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | - |
| 15.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 14.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 11.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,37% | - |
| 10.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 09.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 08.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 07.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |
| 04.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,34% | - |
| 03.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | - |
| 02.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,76% | - |
| 01.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 30.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,71% | - |
| 27.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 2,58% | - |
| 26.06.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 25.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,39% | - |
| 24.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,78% | - |
| 23.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,34% | - |
| 20.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 19.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 18.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,69% | - |
| 17.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,14% | - |
| 16.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,23% | - |
| 13.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,10% | - |
| 12.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 11.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 10.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 09.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,74% | - |
| 06.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,37% | - |
| 05.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 04.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,11% | - |
| 03.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,74% | - |
| 02.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 30.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,36% | - |
| 29.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,37% | - |
| 28.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 27.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 26.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 23.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,02% | - |
| 22.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 21.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,08% | - |
| 20.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,98% | - |
| 19.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 16.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,76% | - |
| 15.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | - |
| 14.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,48% | - |
| 13.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,26% | - |
| 12.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 09.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,49% | - |
| 08.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,71% | - |
| 07.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 06.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,47% | - |
| 05.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,49% | - |
| 02.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,56% | - |