0,831€
0,76%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 0,82 | 0,82 | 0,82 | 0,82 | -0,73% | - |
| 13.02.2026 | 0,83 | 0,83 | 0,83 | 0,83 | -6,36% | - |
| 12.02.2026 | 0,88 | 0,88 | 0,88 | 0,88 | -10,01% | - |
| 11.02.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -4,49% | - |
| 10.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,49% | - |
| 09.02.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 5,53% | 2.103,00 |
| 06.02.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -8,44% | - |
| 05.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,47% | - |
| 04.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 03.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 4,67% | - |
| 02.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -7,89% | - |
| 30.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -4,04% | - |
| 29.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,50% | - |
| 28.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,05% | - |
| 27.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 26.01.2026 | 1,21 | 1,24 | 1,21 | 1,24 | -1,12% | 56,00 |
| 23.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,89% | - |
| 22.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,04% | - |
| 21.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,37% | - |
| 20.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,72% | - |
| 19.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,78% | - |
| 16.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,45% | - |
| 15.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,40% | - |
| 14.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -4,96% | - |
| 13.01.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 8,96% | 12.668,00 |
| 12.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,74% | - |
| 09.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 08.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,77% | - |
| 07.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,68% | - |
| 06.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 05.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 5,39% | - |
| 02.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,11% | - |
| 30.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,32% | - |
| 29.12.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 4,12% | 60,00 |
| 23.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,24% | - |
| 22.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 19.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 18.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,57% | 2.000,00 |
| 17.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,04% | - |
| 16.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -7,29% | - |
| 15.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,22% | - |
| 12.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,65% | - |
| 11.12.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 1,47% | 5.327,00 |
| 10.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,71% | - |
| 09.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,61% | - |
| 08.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,56% | - |
| 05.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,99% | - |
| 04.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,76% | - |
| 03.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,20% | - |
| 02.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,07% | - |
| 01.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 28.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,19% | - |
| 27.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,23% | - |
| 26.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 4,62% | - |
| 25.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 24.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,38% | - |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,94% | - |
| 20.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 4,17% | - |
| 19.11.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 2,58% | 25,00 |
| 18.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -5,63% | - |
| 17.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 14.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 4,73% | - |
| 13.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,90% | - |
| 12.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,71% | - |
| 11.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,77% | - |
| 10.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,77% | - |
| 07.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,96% | - |
| 06.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,37% | - |
| 05.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -5,49% | - |
| 04.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,75% | - |
| 03.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,08% | - |
| 31.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 30.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,27% | - |
| 29.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,23% | - |
| 28.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -6,01% | - |
| 27.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,49% | - |
| 24.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,60% | - |
| 23.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,08% | - |
| 22.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,52% | - |
| 21.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -4,94% | - |
| 20.10.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -3,19% | - |
| 17.10.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -3,09% | - |
| 16.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,69% | - |
| 15.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 3,69% | - |
| 14.10.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,65% | - |
| 13.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -5,00% | - |
| 10.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 7,31% | - |
| 09.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,83% | - |
| 08.10.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -1,76% | - |
| 07.10.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 2,30% | - |
| 06.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,11% | - |
| 03.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 3,23% | - |
| 02.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,83% | - |
| 01.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -5,99% | - |
| 30.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,59% | - |
| 29.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | - |
| 26.09.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,48% | - |
| 25.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,68% | - |
| 24.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,19% | - |
| 23.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,00% | - |