119,750€
-0,83%
Echtzeit-Aktienkurs NetEase Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur NetEase Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 121,50 | 121,50 | 118,25 | 119,25 | -1,24% | 1,00 |
| 08.01.2026 | 121,00 | 121,00 | 120,00 | 120,75 | -1,43% | - |
| 07.01.2026 | 125,25 | 125,25 | 121,75 | 122,50 | -2,39% | - |
| 06.01.2026 | 123,75 | 126,50 | 123,75 | 125,50 | 2,66% | - |
| 05.01.2026 | 126,00 | 126,00 | 122,00 | 122,25 | -2,20% | - |
| 02.01.2026 | 118,25 | 125,50 | 118,25 | 125,00 | 3,73% | 3,00 |
| 30.12.2025 | 118,25 | 121,00 | 118,25 | 120,50 | 2,34% | - |
| 29.12.2025 | 117,25 | 118,50 | 116,75 | 117,75 | 1,73% | - |
| 23.12.2025 | 117,75 | 117,75 | 115,75 | 115,75 | -1,70% | - |
| 22.12.2025 | 117,25 | 117,75 | 116,50 | 117,75 | -0,42% | 8,00 |
| 19.12.2025 | 118,00 | 118,75 | 118,00 | 118,25 | 1,28% | - |
| 18.12.2025 | 113,75 | 116,75 | 113,75 | 116,75 | 1,08% | - |
| 17.12.2025 | 115,50 | 116,00 | 114,75 | 115,50 | 0,00% | - |
| 16.12.2025 | 117,75 | 117,75 | 115,50 | 115,50 | -2,94% | - |
| 15.12.2025 | 118,75 | 119,50 | 118,50 | 119,00 | 0,21% | - |
| 12.12.2025 | 116,25 | 120,50 | 116,25 | 118,75 | 2,59% | 10,00 |
| 11.12.2025 | 116,25 | 116,50 | 114,50 | 115,75 | -1,28% | 2,00 |
| 10.12.2025 | 115,50 | 117,50 | 115,50 | 117,25 | -0,42% | 405,00 |
| 09.12.2025 | 117,75 | 118,00 | 117,50 | 117,75 | -1,46% | - |
| 08.12.2025 | 119,00 | 120,75 | 119,00 | 119,50 | -0,83% | - |
| 04.12.2025 | 120,75 | 121,25 | 119,50 | 120,50 | 0,21% | - |
| 03.12.2025 | 122,25 | 122,25 | 120,00 | 120,25 | -1,64% | - |
| 02.12.2025 | 124,75 | 124,75 | 121,75 | 122,25 | -0,20% | - |
| 01.12.2025 | 119,00 | 123,00 | 119,00 | 122,50 | 3,16% | - |
| 28.11.2025 | 118,75 | 121,00 | 118,75 | 118,75 | -0,21% | 17,00 |
| 27.11.2025 | 118,50 | 119,50 | 118,50 | 119,00 | 0,21% | - |
| 26.11.2025 | 120,75 | 120,75 | 118,25 | 118,75 | -1,86% | 2,00 |
| 25.11.2025 | 120,75 | 121,25 | 120,75 | 121,00 | 0,21% | - |
| 24.11.2025 | 116,25 | 122,00 | 116,25 | 120,75 | 4,77% | - |
| 21.11.2025 | 116,75 | 117,25 | 113,00 | 115,25 | -1,71% | - |
| 20.11.2025 | 115,75 | 120,00 | 109,25 | 117,25 | 0,86% | 20,00 |
| 19.11.2025 | 120,25 | 121,75 | 115,75 | 116,25 | -1,90% | 40,00 |
| 18.11.2025 | 118,75 | 119,75 | 118,00 | 118,50 | -3,27% | 40,00 |
| 17.11.2025 | 120,00 | 122,50 | 120,00 | 122,50 | 1,24% | - |
| 14.11.2025 | 122,00 | 122,75 | 119,25 | 121,00 | -2,22% | 47,00 |
| 13.11.2025 | 122,75 | 125,00 | 122,75 | 123,75 | -1,00% | 200,00 |
| 12.11.2025 | 122,75 | 125,00 | 122,50 | 125,00 | 1,01% | 15,00 |
| 11.11.2025 | 121,25 | 123,75 | 121,00 | 123,75 | 1,43% | 12,00 |
| 10.11.2025 | 121,50 | 122,25 | 121,50 | 122,00 | 0,21% | - |
| 07.11.2025 | 120,75 | 122,00 | 120,75 | 121,75 | -1,02% | 20,00 |
| 06.11.2025 | 121,25 | 123,00 | 121,25 | 123,00 | 0,61% | - |
| 05.11.2025 | 120,75 | 122,25 | 120,75 | 122,25 | 0,82% | 5,00 |
| 04.11.2025 | 122,25 | 122,25 | 120,00 | 121,25 | -1,42% | 1,00 |
| 03.11.2025 | 121,50 | 123,50 | 121,50 | 123,00 | 2,07% | - |
| 31.10.2025 | 120,25 | 121,50 | 120,00 | 120,50 | -2,03% | 3,00 |
| 30.10.2025 | 125,25 | 125,25 | 120,50 | 123,00 | -1,80% | 300,00 |
| 29.10.2025 | 124,75 | 126,00 | 124,25 | 125,25 | 0,60% | - |
| 28.10.2025 | 125,25 | 125,25 | 124,50 | 124,50 | -2,16% | - |
| 27.10.2025 | 126,25 | 128,00 | 126,25 | 127,25 | -0,20% | - |
| 24.10.2025 | 126,75 | 128,00 | 126,50 | 127,50 | 0,99% | - |
| 23.10.2025 | 124,75 | 127,50 | 124,75 | 126,25 | -0,79% | - |
| 22.10.2025 | 130,75 | 130,75 | 125,75 | 127,25 | -2,49% | - |
| 21.10.2025 | 131,25 | 134,50 | 129,75 | 130,50 | -0,57% | 2,00 |
| 20.10.2025 | 126,75 | 131,25 | 126,75 | 131,25 | 5,63% | - |
| 17.10.2025 | 125,00 | 125,50 | 121,00 | 124,25 | -2,36% | 32,00 |
| 16.10.2025 | 127,25 | 129,25 | 126,00 | 127,25 | -0,20% | - |
| 15.10.2025 | 127,00 | 128,25 | 126,50 | 127,50 | 0,59% | 4,00 |
| 14.10.2025 | 128,00 | 128,50 | 126,50 | 126,75 | -1,55% | 13,00 |
| 13.10.2025 | 126,75 | 131,00 | 126,75 | 128,75 | -4,28% | 6,00 |
| 10.10.2025 | 132,50 | 135,25 | 130,75 | 134,50 | 2,67% | - |
| 09.10.2025 | 132,50 | 133,50 | 130,50 | 131,00 | -0,57% | 8,00 |
| 08.10.2025 | 128,25 | 132,25 | 128,25 | 131,75 | 1,93% | - |
| 07.10.2025 | 129,25 | 129,75 | 129,00 | 129,25 | 0,19% | 25,00 |
| 06.10.2025 | 129,25 | 129,25 | 126,50 | 129,00 | -0,19% | - |
| 03.10.2025 | 130,75 | 130,75 | 128,25 | 129,25 | -1,71% | - |
| 02.10.2025 | 127,75 | 132,50 | 127,75 | 131,50 | 1,54% | 18,00 |
| 01.10.2025 | 129,75 | 129,75 | 128,50 | 129,50 | 0,19% | - |
| 30.09.2025 | 129,25 | 130,50 | 127,50 | 129,25 | 1,77% | - |
| 29.09.2025 | 126,25 | 127,00 | 125,50 | 127,00 | -0,97% | - |
| 26.09.2025 | 129,25 | 129,25 | 128,00 | 128,25 | 0,79% | - |
| 25.09.2025 | 127,75 | 130,00 | 127,25 | 127,25 | -2,12% | 5,00 |
| 24.09.2025 | 129,25 | 130,75 | 128,75 | 130,00 | 0,58% | - |
| 23.09.2025 | 129,25 | 130,75 | 128,50 | 129,25 | -0,39% | - |
| 22.09.2025 | 129,75 | 129,75 | 126,75 | 129,75 | 0,00% | - |
| 19.09.2025 | 128,50 | 131,00 | 128,00 | 129,75 | -0,95% | 210,00 |
| 18.09.2025 | 134,75 | 134,75 | 129,75 | 131,00 | -2,06% | - |
| 17.09.2025 | 132,25 | 134,75 | 132,00 | 133,75 | 1,13% | 18,00 |
| 16.09.2025 | 131,50 | 134,00 | 131,50 | 132,25 | 0,38% | - |
| 15.09.2025 | 130,25 | 132,50 | 130,25 | 131,75 | 1,54% | - |
| 12.09.2025 | 127,75 | 130,25 | 127,75 | 129,75 | 1,96% | - |
| 11.09.2025 | 124,75 | 127,50 | 124,75 | 127,25 | 2,21% | - |
| 10.09.2025 | 123,25 | 125,00 | 123,25 | 124,50 | 2,68% | - |
| 09.09.2025 | 122,25 | 123,00 | 120,75 | 121,25 | 0,83% | - |
| 08.09.2025 | 114,75 | 120,25 | 114,75 | 120,25 | 5,25% | - |
| 05.09.2025 | 114,25 | 115,50 | 113,75 | 114,25 | 0,44% | - |
| 04.09.2025 | 115,75 | 115,75 | 113,25 | 113,75 | -1,73% | - |
| 03.09.2025 | 116,00 | 117,25 | 115,25 | 115,75 | -0,43% | 2,00 |
| 02.09.2025 | 117,50 | 118,00 | 114,75 | 116,25 | -1,27% | 2,00 |
| 01.09.2025 | 116,25 | 118,00 | 115,75 | 117,75 | 1,29% | 2,00 |
| 29.08.2025 | 117,75 | 118,50 | 115,75 | 116,25 | -0,85% | - |
| 28.08.2025 | 117,50 | 117,75 | 116,50 | 117,25 | 1,30% | - |
| 27.08.2025 | 117,75 | 120,00 | 115,75 | 115,75 | -1,70% | 12,00 |
| 26.08.2025 | 116,75 | 120,50 | 116,75 | 117,75 | 0,43% | 5,00 |
| 25.08.2025 | 112,25 | 119,25 | 112,25 | 117,25 | 3,99% | 635,00 |
| 22.08.2025 | 112,75 | 113,75 | 111,75 | 112,75 | -0,44% | - |
| 21.08.2025 | 112,00 | 113,75 | 111,50 | 113,25 | 1,34% | - |
| 20.08.2025 | 110,00 | 111,75 | 110,00 | 111,75 | 1,82% | - |
| 19.08.2025 | 111,75 | 112,25 | 109,75 | 109,75 | -2,01% | 1,00 |
| 18.08.2025 | 114,00 | 114,00 | 111,50 | 112,00 | 1,82% | 18,00 |
| 15.08.2025 | 111,50 | 112,50 | 109,00 | 110,00 | -0,68% | 8,00 |