340,700€
-0,93%
Echtzeit-Aktienkurs COMET HLDG AG NA SF 1
Bid:
Ask:
Aktienkurse zur COMET HLDG AG NA SF 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 344,10 | 348,20 | 336,70 | 341,50 | -0,70% | 15,00 |
| 11.11.2026 | 330,30 | 346,80 | 330,30 | 343,90 | 4,37% | - |
| 10.11.2026 | 327,90 | 335,30 | 326,30 | 329,50 | 0,92% | - |
| 09.11.2026 | 325,70 | 327,40 | 309,00 | 326,50 | 0,25% | 8,00 |
| 06.11.2026 | 322,10 | 332,90 | 319,10 | 325,70 | 2,81% | - |
| 05.11.2026 | 347,60 | 351,50 | 315,70 | 316,80 | -9,12% | - |
| 04.11.2026 | 368,60 | 375,00 | 346,90 | 348,60 | -5,58% | 1,00 |
| 03.11.2026 | 358,50 | 371,20 | 354,10 | 369,20 | 1,32% | - |
| 02.11.2026 | 374,40 | 376,70 | 364,40 | 364,40 | -1,62% | 30,00 |
| 30.10.2026 | 399,10 | 399,10 | 368,00 | 370,40 | -7,56% | - |
| 29.10.2026 | 395,90 | 403,50 | 392,00 | 400,70 | 1,14% | - |
| 28.10.2026 | 386,90 | 398,20 | 385,00 | 396,20 | 2,48% | 28,00 |
| 27.10.2026 | 368,90 | 387,40 | 368,30 | 386,60 | 4,71% | 14,00 |
| 26.10.2026 | 361,30 | 372,90 | 358,60 | 369,20 | 2,67% | - |
| 23.10.2026 | 364,60 | 367,90 | 350,70 | 359,60 | -0,66% | - |
| 22.10.2026 | 382,40 | 383,00 | 360,70 | 362,00 | -6,07% | - |
| 21.10.2026 | 372,60 | 389,70 | 372,60 | 385,40 | 3,69% | 121,00 |
| 20.10.2026 | 352,00 | 379,10 | 352,00 | 371,70 | 5,54% | 490,00 |
| 19.10.2026 | 337,50 | 354,60 | 337,50 | 352,20 | 4,23% | - |
| 16.10.2026 | 344,80 | 349,60 | 336,10 | 337,90 | -1,60% | - |
| 15.10.2026 | 364,80 | 364,80 | 336,30 | 343,40 | -5,92% | 17,00 |
| 14.10.2026 | 374,50 | 380,90 | 364,30 | 365,00 | -2,07% | - |
| 13.10.2026 | 377,10 | 381,00 | 364,60 | 372,70 | -1,11% | 38,00 |
| 12.10.2026 | 384,10 | 384,10 | 375,30 | 376,90 | -1,23% | - |
| 09.10.2026 | 379,50 | 382,80 | 375,90 | 381,60 | 0,71% | 20,00 |
| 08.10.2026 | 388,40 | 388,40 | 375,50 | 378,90 | -2,29% | 32,00 |
| 07.10.2026 | 398,70 | 399,30 | 380,10 | 387,80 | -3,10% | - |
| 06.10.2026 | 410,00 | 411,50 | 398,50 | 400,20 | -2,22% | - |
| 05.10.2026 | 411,40 | 414,40 | 399,70 | 409,30 | -0,37% | - |
| 02.10.2026 | 404,90 | 416,40 | 403,00 | 410,80 | 1,94% | 14,00 |
| 01.10.2026 | 390,30 | 404,20 | 390,30 | 403,00 | 3,31% | - |
| 30.09.2026 | 394,20 | 399,60 | 389,70 | 390,10 | 0,10% | 123,00 |
| 29.09.2026 | 371,50 | 397,00 | 370,90 | 389,70 | 4,03% | 14,00 |
| 28.09.2026 | 377,00 | 379,90 | 369,90 | 374,60 | -1,24% | - |
| 25.09.2026 | 372,00 | 379,50 | 370,00 | 379,30 | 1,96% | 17,00 |
| 24.09.2026 | 379,60 | 380,20 | 369,20 | 372,00 | -1,69% | - |
| 23.09.2026 | 386,00 | 397,20 | 378,00 | 378,40 | -1,84% | - |
| 22.09.2026 | 372,20 | 385,70 | 371,50 | 385,50 | 3,32% | - |
| 21.09.2026 | 357,50 | 375,40 | 357,10 | 373,10 | 5,28% | - |
| 18.09.2026 | 352,60 | 362,50 | 352,50 | 354,40 | 0,40% | - |
| 17.09.2026 | 341,10 | 360,60 | 341,10 | 353,00 | 3,67% | 1,00 |
| 16.09.2026 | 327,90 | 343,70 | 327,90 | 340,50 | 3,94% | - |
| 15.09.2026 | 329,40 | 334,10 | 326,10 | 327,60 | -1,50% | - |
| 14.09.2026 | 362,40 | 362,40 | 330,90 | 332,60 | -8,17% | 45,00 |
| 11.09.2026 | 360,80 | 364,40 | 358,40 | 362,20 | 0,53% | - |
| 10.09.2026 | 370,20 | 378,60 | 359,00 | 360,30 | -2,67% | - |
| 09.09.2026 | 372,60 | 375,00 | 363,60 | 370,20 | -1,15% | 1,00 |
| 08.09.2026 | 375,70 | 376,00 | 367,00 | 374,50 | -0,32% | - |
| 07.09.2026 | 365,00 | 376,10 | 363,90 | 375,70 | 2,99% | 38,00 |
| 04.09.2026 | 359,20 | 369,70 | 358,50 | 364,80 | 1,50% | - |
| 03.09.2026 | 358,20 | 364,90 | 349,80 | 359,40 | 0,45% | - |
| 02.09.2026 | 351,30 | 364,40 | 347,20 | 357,80 | 3,44% | - |
| 01.09.2026 | 352,70 | 355,00 | 341,90 | 345,90 | -1,82% | 50,00 |
| 31.08.2026 | 362,40 | 366,40 | 352,10 | 352,30 | -3,27% | 100,00 |
| 28.08.2026 | 372,30 | 374,10 | 362,90 | 364,20 | -2,07% | - |
| 27.08.2026 | 367,00 | 376,90 | 367,00 | 371,90 | 1,31% | 14,00 |
| 26.08.2026 | 374,80 | 376,00 | 366,00 | 367,10 | -1,90% | - |
| 25.08.2026 | 361,90 | 377,10 | 361,90 | 374,20 | 3,34% | - |
| 24.08.2026 | 362,70 | 370,60 | 358,20 | 362,10 | -0,39% | - |
| 21.08.2026 | 365,30 | 370,80 | 359,00 | 363,50 | -0,41% | - |
| 20.08.2026 | 375,50 | 378,60 | 363,00 | 365,00 | -2,87% | 20,00 |
| 19.08.2026 | 391,90 | 393,90 | 373,90 | 375,80 | -4,40% | 5,00 |
| 18.08.2026 | 409,90 | 412,60 | 391,90 | 393,10 | -4,47% | - |
| 17.08.2026 | 409,50 | 418,70 | 409,50 | 411,50 | 0,54% | - |
| 14.08.2026 | 409,40 | 412,40 | 403,40 | 409,30 | -0,12% | 50,00 |
| 13.08.2026 | 396,20 | 411,40 | 394,60 | 409,80 | 3,83% | - |
| 12.08.2026 | 381,20 | 396,90 | 381,20 | 394,70 | 3,62% | 3,00 |
| 11.08.2026 | 383,50 | 387,60 | 380,50 | 380,90 | -0,39% | 45,00 |
| 10.08.2026 | 390,00 | 397,90 | 382,00 | 382,40 | -1,95% | - |
| 07.08.2026 | 390,20 | 397,30 | 386,20 | 390,00 | 0,10% | - |
| 06.08.2026 | 394,50 | 395,80 | 381,10 | 389,60 | -1,14% | - |
| 05.08.2026 | 398,90 | 402,20 | 391,20 | 394,10 | -1,10% | - |
| 04.08.2026 | 374,60 | 398,70 | 374,50 | 398,50 | 6,52% | - |
| 03.08.2026 | 351,00 | 376,50 | 351,00 | 374,10 | 6,49% | - |
| 31.07.2026 | 376,30 | 393,30 | 350,60 | 351,30 | -4,41% | 34,00 |
| 30.07.2026 | 331,90 | 367,50 | 331,90 | 367,50 | 10,06% | 89,00 |
| 29.07.2026 | 357,80 | 357,80 | 332,30 | 333,90 | -6,71% | 7,00 |
| 28.07.2026 | 371,20 | 371,20 | 349,80 | 357,90 | -3,32% | 62,00 |
| 27.07.2026 | 386,20 | 389,40 | 365,80 | 370,20 | -3,01% | - |
| 24.07.2026 | 386,80 | 391,80 | 380,30 | 381,70 | -1,52% | - |
| 23.07.2026 | 396,70 | 396,70 | 385,50 | 387,60 | -2,29% | - |
| 22.07.2026 | 400,30 | 400,30 | 386,00 | 396,70 | -0,80% | - |
| 21.07.2026 | 377,70 | 400,30 | 377,70 | 399,90 | 5,10% | - |
| 20.07.2026 | 381,30 | 387,60 | 377,50 | 380,50 | -0,21% | - |
| 17.07.2026 | 390,00 | 395,20 | 371,10 | 381,30 | -3,83% | 69,00 |
| 16.07.2026 | 412,40 | 413,80 | 388,50 | 396,50 | -3,74% | 30,00 |
| 15.07.2026 | 429,80 | 440,30 | 409,10 | 411,90 | -4,01% | 32,00 |
| 14.07.2026 | 419,40 | 436,00 | 419,40 | 429,10 | 1,66% | 1,00 |
| 13.07.2026 | 431,60 | 431,60 | 420,00 | 422,10 | -2,11% | 54,00 |
| 10.07.2026 | 431,30 | 439,00 | 423,30 | 431,20 | -2,88% | 25,00 |
| 09.07.2026 | 381,50 | 457,40 | 381,50 | 444,00 | 16,44% | 221,00 |
| 08.07.2026 | 386,50 | 386,50 | 376,00 | 381,30 | -1,35% | 41,00 |
| 07.07.2026 | 418,60 | 418,60 | 382,40 | 386,50 | -7,82% | 40,00 |
| 06.07.2026 | 425,70 | 425,90 | 406,90 | 419,30 | -1,64% | - |
| 03.07.2026 | 412,00 | 426,60 | 412,00 | 426,30 | 4,00% | 3,00 |
| 02.07.2026 | 435,20 | 437,40 | 409,90 | 409,90 | -5,77% | 15,00 |
| 01.07.2026 | 442,30 | 450,00 | 434,30 | 435,00 | -2,12% | 33,00 |
| 30.06.2026 | 430,50 | 444,80 | 428,40 | 444,40 | 3,81% | - |
| 29.06.2026 | 428,00 | 433,10 | 415,30 | 428,10 | 0,59% | - |
| 26.06.2026 | 422,00 | 427,50 | 409,20 | 425,60 | 0,81% | - |