458,400€
1,93%
Echtzeit-Aktienkurs Comet Holding AG
Bid:
Ask:
Aktienkurse zur Comet Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 449,10 | 459,40 | 443,90 | 457,80 | 1,80% | 27,00 |
| 17.06.2026 | 420,90 | 451,10 | 420,90 | 449,70 | 6,39% | - |
| 16.06.2026 | 428,90 | 433,80 | 421,90 | 422,70 | -1,54% | - |
| 15.06.2026 | 415,60 | 433,30 | 415,60 | 429,30 | 3,75% | 21,00 |
| 12.06.2026 | 407,80 | 415,10 | 402,60 | 413,80 | 2,25% | 4,00 |
| 11.06.2026 | 389,60 | 406,90 | 389,60 | 404,70 | 3,50% | - |
| 10.06.2026 | 388,60 | 401,80 | 383,60 | 391,00 | 0,88% | - |
| 09.06.2026 | 377,80 | 393,50 | 375,50 | 387,60 | 2,81% | - |
| 08.06.2026 | 370,40 | 382,10 | 369,40 | 377,00 | 0,80% | - |
| 05.06.2026 | 394,30 | 394,30 | 371,40 | 374,00 | -5,22% | - |
| 04.06.2026 | 402,10 | 405,00 | 386,20 | 394,60 | -2,01% | - |
| 03.06.2026 | 401,60 | 408,40 | 393,20 | 402,70 | 0,45% | - |
| 02.06.2026 | 394,50 | 403,50 | 392,00 | 400,90 | 1,57% | - |
| 01.06.2026 | 406,00 | 409,90 | 385,30 | 394,70 | -2,76% | - |
| 29.05.2026 | 407,30 | 414,00 | 402,30 | 405,90 | 0,15% | - |
| 28.05.2026 | 395,70 | 418,80 | 395,70 | 405,30 | 0,67% | - |
| 27.05.2026 | 388,30 | 412,20 | 388,30 | 402,60 | 3,79% | 23,00 |
| 26.05.2026 | 394,30 | 394,30 | 379,00 | 387,90 | -1,62% | - |
| 25.05.2026 | 384,70 | 394,90 | 384,70 | 394,30 | 2,23% | - |
| 22.05.2026 | 383,30 | 393,40 | 379,80 | 385,70 | 1,02% | 10,00 |
| 21.05.2026 | 382,60 | 386,40 | 377,60 | 381,80 | -0,18% | - |
| 20.05.2026 | 358,00 | 384,70 | 357,40 | 382,50 | 6,10% | - |
| 19.05.2026 | 366,00 | 371,60 | 356,50 | 360,50 | -2,04% | 128,00 |
| 18.05.2026 | 372,70 | 383,30 | 365,20 | 368,00 | -1,84% | - |
| 15.05.2026 | 374,70 | 380,30 | 370,00 | 374,90 | -1,16% | - |
| 14.05.2026 | 376,20 | 380,00 | 375,50 | 379,30 | 0,69% | 18,00 |
| 13.05.2026 | 358,20 | 376,70 | 358,20 | 376,70 | 5,34% | - |
| 12.05.2026 | 371,30 | 372,00 | 357,10 | 357,60 | -4,18% | - |
| 11.05.2026 | 383,70 | 384,90 | 366,70 | 373,20 | -2,28% | - |
| 08.05.2026 | 356,20 | 384,70 | 356,20 | 381,90 | 7,22% | - |
| 07.05.2026 | 361,50 | 367,90 | 355,40 | 356,20 | -1,30% | - |
| 06.05.2026 | 347,00 | 361,10 | 343,10 | 360,90 | 4,19% | - |
| 05.05.2026 | 338,70 | 346,90 | 336,20 | 346,40 | 2,27% | - |
| 04.05.2026 | 335,90 | 350,80 | 334,80 | 338,70 | 1,04% | - |
| 30.04.2026 | 323,90 | 336,50 | 321,20 | 335,20 | 3,33% | - |
| 29.04.2026 | 325,30 | 329,70 | 323,60 | 324,40 | -0,03% | - |
| 28.04.2026 | 333,50 | 333,50 | 321,20 | 324,50 | -2,67% | - |
| 27.04.2026 | 332,80 | 337,00 | 329,40 | 333,40 | 0,18% | - |
| 24.04.2026 | 332,30 | 335,60 | 328,50 | 332,80 | 0,18% | - |
| 23.04.2026 | 325,10 | 338,80 | 325,10 | 332,20 | 0,58% | - |
| 22.04.2026 | 331,00 | 339,40 | 329,30 | 330,30 | -0,30% | - |
| 21.04.2026 | 337,20 | 341,50 | 330,40 | 331,30 | -1,43% | - |
| 20.04.2026 | 340,80 | 340,80 | 332,20 | 336,10 | -1,64% | - |
| 17.04.2026 | 330,30 | 345,30 | 330,30 | 341,70 | 3,55% | - |
| 16.04.2026 | 335,10 | 340,70 | 329,50 | 330,00 | -1,35% | - |
| 15.04.2026 | 328,70 | 345,30 | 327,70 | 334,50 | 1,58% | - |
| 14.04.2026 | 306,80 | 341,70 | 306,80 | 329,30 | 7,30% | - |
| 13.04.2026 | 297,70 | 308,10 | 297,70 | 306,90 | 1,69% | 14,00 |
| 10.04.2026 | 295,70 | 306,50 | 294,10 | 301,80 | 2,06% | - |
| 09.04.2026 | 290,70 | 297,00 | 286,80 | 295,70 | 1,23% | - |
| 08.04.2026 | 277,20 | 292,80 | 277,20 | 292,10 | 6,37% | - |
| 07.04.2026 | 275,50 | 287,60 | 272,70 | 274,60 | -0,69% | - |
| 02.04.2026 | 276,00 | 277,50 | 263,70 | 276,50 | 0,11% | 18,00 |
| 01.04.2026 | 273,70 | 281,60 | 273,30 | 276,20 | 1,51% | - |
| 31.03.2026 | 261,40 | 273,00 | 258,20 | 272,10 | 4,73% | - |
| 30.03.2026 | 267,20 | 269,50 | 258,80 | 259,80 | -2,88% | - |
| 27.03.2026 | 287,60 | 288,90 | 267,00 | 267,50 | -6,99% | - |
| 26.03.2026 | 272,10 | 288,60 | 272,10 | 287,60 | 4,58% | - |
| 25.03.2026 | 272,80 | 282,70 | 266,20 | 275,00 | 1,03% | - |
| 24.03.2026 | 271,90 | 275,80 | 261,90 | 272,20 | -1,31% | - |
| 23.03.2026 | 273,90 | 284,80 | 262,20 | 275,80 | -0,29% | - |
| 20.03.2026 | 281,90 | 285,40 | 274,80 | 276,60 | -1,74% | - |
| 19.03.2026 | 283,60 | 285,40 | 274,80 | 281,50 | -0,67% | - |
| 18.03.2026 | 289,80 | 296,90 | 283,40 | 283,40 | -1,25% | - |
| 17.03.2026 | 273,40 | 292,00 | 270,40 | 287,00 | 4,97% | - |
| 16.03.2026 | 275,80 | 279,90 | 272,60 | 273,40 | -0,07% | - |
| 13.03.2026 | 275,10 | 281,30 | 272,40 | 273,60 | -0,55% | - |
| 12.03.2026 | 269,80 | 279,70 | 268,80 | 275,10 | 0,40% | - |
| 11.03.2026 | 266,20 | 276,70 | 263,90 | 274,00 | 3,12% | - |
| 10.03.2026 | 256,80 | 269,80 | 255,20 | 265,70 | 3,75% | 5,00 |
| 09.03.2026 | 254,40 | 259,90 | 247,00 | 256,10 | -3,54% | 40,00 |
| 06.03.2026 | 316,10 | 316,30 | 261,70 | 265,50 | -15,28% | 47,00 |
| 05.03.2026 | 315,90 | 320,20 | 309,20 | 313,40 | 0,29% | - |
| 04.03.2026 | 310,40 | 313,00 | 306,00 | 312,50 | 0,81% | - |
| 03.03.2026 | 321,00 | 321,00 | 300,70 | 310,00 | -3,64% | 55,00 |
| 02.03.2026 | 323,60 | 324,00 | 314,80 | 321,70 | -1,08% | - |
| 27.02.2026 | 327,20 | 332,90 | 323,80 | 325,20 | -0,55% | - |
| 26.02.2026 | 330,40 | 336,90 | 322,80 | 327,00 | -1,45% | - |
| 25.02.2026 | 331,10 | 333,60 | 329,30 | 331,80 | 0,30% | - |
| 24.02.2026 | 323,00 | 332,70 | 322,80 | 330,80 | 2,45% | - |
| 23.02.2026 | 327,30 | 329,30 | 321,90 | 322,90 | -2,06% | - |
| 20.02.2026 | 330,50 | 332,20 | 322,90 | 329,70 | 0,03% | - |
| 19.02.2026 | 332,60 | 333,10 | 325,60 | 329,60 | -0,87% | - |
| 18.02.2026 | 328,50 | 336,50 | 328,40 | 332,50 | 1,22% | - |
| 17.02.2026 | 315,10 | 329,40 | 314,00 | 328,50 | 3,92% | - |
| 16.02.2026 | 316,10 | 318,20 | 312,00 | 316,10 | -0,25% | - |
| 13.02.2026 | 309,30 | 320,20 | 308,40 | 316,90 | 2,32% | - |
| 12.02.2026 | 316,20 | 320,90 | 308,90 | 309,70 | -1,81% | - |
| 11.02.2026 | 311,30 | 316,00 | 304,40 | 315,40 | 1,38% | - |
| 10.02.2026 | 313,70 | 314,40 | 304,80 | 311,10 | -0,96% | - |
| 09.02.2026 | 310,90 | 314,10 | 307,10 | 314,10 | 1,29% | - |
| 06.02.2026 | 309,80 | 312,30 | 299,70 | 310,10 | 0,13% | - |
| 05.02.2026 | 312,70 | 318,80 | 309,20 | 309,70 | -0,51% | - |
| 04.02.2026 | 318,00 | 320,20 | 310,70 | 311,30 | -1,86% | - |
| 03.02.2026 | 322,90 | 326,90 | 316,40 | 317,20 | -1,67% | 13,00 |
| 02.02.2026 | 323,20 | 324,80 | 311,80 | 322,60 | -1,44% | - |
| 30.01.2026 | 324,10 | 329,30 | 321,60 | 327,30 | 0,96% | - |
| 29.01.2026 | 318,40 | 324,40 | 318,40 | 324,20 | 1,66% | - |
| 28.01.2026 | 323,30 | 333,20 | 318,90 | 318,90 | -1,94% | - |
| 27.01.2026 | 311,80 | 334,20 | 311,50 | 325,20 | 4,53% | 2,00 |