13,000€
Echtzeit-Aktienkurs Serviceware SE
Bid:
Ask:
Aktienkurse zur Serviceware SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 0,78% | - |
| 17.09.2026 | 12,90 | 12,98 | 12,90 | 12,90 | 0,00% | - |
| 16.09.2026 | 12,90 | 12,93 | 12,90 | 12,90 | 0,39% | - |
| 15.09.2026 | 12,80 | 12,85 | 12,78 | 12,85 | -0,58% | - |
| 14.09.2026 | 13,33 | 13,40 | 12,90 | 12,93 | -5,31% | 25,00 |
| 11.09.2026 | 13,33 | 13,65 | 13,30 | 13,65 | 2,44% | - |
| 10.09.2026 | 14,03 | 14,03 | 13,25 | 13,33 | -6,16% | - |
| 08.09.2026 | 14,35 | 14,48 | 14,18 | 14,20 | -1,22% | - |
| 07.09.2026 | 14,40 | 14,68 | 14,35 | 14,38 | -0,17% | - |
| 04.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 02.09.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,20% | - |
| 01.09.2026 | 14,55 | 14,55 | 14,53 | 14,53 | -0,85% | - |
| 31.08.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -1,51% | - |
| 28.08.2026 | 14,83 | 14,88 | 14,80 | 14,88 | 0,51% | - |
| 27.08.2026 | 14,83 | 14,83 | 14,80 | 14,80 | 0,68% | - |
| 26.08.2026 | 14,70 | 14,90 | 14,70 | 14,70 | 2,08% | - |
| 25.08.2026 | 14,35 | 14,40 | 14,35 | 14,40 | -0,86% | - |
| 24.08.2026 | 14,70 | 14,80 | 14,53 | 14,53 | 0,17% | - |
| 21.08.2026 | 14,50 | 14,53 | 14,50 | 14,50 | -0,34% | - |
| 20.08.2026 | 14,60 | 14,63 | 14,53 | 14,55 | -0,34% | - |
| 19.08.2026 | 14,58 | 14,60 | 14,55 | 14,60 | -1,35% | - |
| 18.08.2026 | 14,95 | 14,98 | 14,80 | 14,80 | -0,17% | - |
| 14.08.2026 | 14,70 | 14,83 | 14,70 | 14,83 | 1,54% | - |
| 13.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,52% | - |
| 12.08.2026 | 14,80 | 14,83 | 14,80 | 14,83 | -0,50% | - |
| 11.08.2026 | 14,95 | 14,95 | 14,75 | 14,90 | 0,85% | - |
| 10.08.2026 | 14,75 | 14,78 | 14,75 | 14,78 | -1,01% | - |
| 07.08.2026 | 14,93 | 14,95 | 14,93 | 14,93 | 0,34% | - |
| 06.08.2026 | 14,80 | 14,90 | 14,78 | 14,88 | 1,54% | - |
| 05.08.2026 | 14,63 | 14,65 | 14,63 | 14,65 | -1,01% | - |
| 04.08.2026 | 14,78 | 14,80 | 14,78 | 14,80 | -1,17% | - |
| 03.08.2026 | 14,80 | 14,98 | 14,80 | 14,98 | 3,99% | 70,00 |
| 31.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,54% | - |
| 29.07.2026 | 14,95 | 14,98 | 14,63 | 14,63 | 1,04% | - |
| 28.07.2026 | 14,48 | 14,50 | 14,45 | 14,48 | -1,03% | - |
| 27.07.2026 | 14,60 | 14,63 | 14,60 | 14,63 | 2,45% | - |
| 24.07.2026 | 14,28 | 14,28 | 14,25 | 14,28 | -0,52% | - |
| 23.07.2026 | 14,30 | 14,35 | 14,28 | 14,35 | 0,00% | - |
| 22.07.2026 | 14,40 | 14,43 | 14,30 | 14,35 | 2,32% | - |
| 21.07.2026 | 14,05 | 14,05 | 14,03 | 14,03 | -2,43% | - |
| 17.07.2026 | 14,35 | 14,38 | 14,35 | 14,38 | 1,77% | - |
| 16.07.2026 | 14,10 | 14,13 | 14,10 | 14,13 | 3,67% | - |
| 14.07.2026 | 13,35 | 13,63 | 13,25 | 13,63 | 4,61% | - |
| 13.07.2026 | 13,00 | 13,05 | 13,00 | 13,03 | -1,14% | - |
| 10.07.2026 | 13,15 | 13,18 | 12,88 | 13,18 | 0,96% | - |
| 09.07.2026 | 13,03 | 13,05 | 13,03 | 13,05 | 2,15% | - |
| 08.07.2026 | 12,83 | 12,83 | 12,78 | 12,78 | -0,78% | - |
| 07.07.2026 | 12,88 | 12,88 | 12,80 | 12,88 | -2,28% | - |
| 06.07.2026 | 13,15 | 13,18 | 13,15 | 13,18 | 0,57% | - |
| 03.07.2026 | 13,08 | 13,10 | 13,08 | 13,10 | 0,58% | - |
| 02.07.2026 | 13,05 | 13,05 | 13,03 | 13,03 | -1,51% | - |
| 01.07.2026 | 13,20 | 13,23 | 13,20 | 13,23 | -0,75% | - |
| 30.06.2026 | 13,30 | 13,33 | 13,30 | 13,33 | 0,57% | - |
| 29.06.2026 | 13,25 | 13,28 | 13,25 | 13,25 | 1,92% | - |
| 26.06.2026 | 13,03 | 13,03 | 13,00 | 13,00 | 1,56% | - |
| 25.06.2026 | 12,75 | 12,90 | 12,60 | 12,80 | 0,99% | 1,00 |
| 24.06.2026 | 12,65 | 12,83 | 12,60 | 12,68 | -0,98% | - |
| 22.06.2026 | 12,80 | 12,83 | 12,80 | 12,80 | 1,79% | - |
| 19.06.2026 | 12,55 | 12,58 | 12,48 | 12,58 | -2,33% | - |
| 18.06.2026 | 12,83 | 12,88 | 12,83 | 12,88 | 5,10% | - |
| 17.06.2026 | 12,25 | 12,28 | 12,23 | 12,25 | -0,20% | - |
| 16.06.2026 | 12,20 | 12,28 | 12,20 | 12,28 | -3,35% | - |
| 15.06.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 2,63% | - |
| 12.06.2026 | 12,93 | 12,98 | 12,25 | 12,38 | -4,62% | 200,00 |
| 11.06.2026 | 12,90 | 12,98 | 12,90 | 12,98 | -4,24% | - |
| 10.06.2026 | 13,53 | 13,55 | 13,53 | 13,55 | 5,04% | - |
| 09.06.2026 | 12,90 | 12,93 | 12,90 | 12,90 | 1,18% | - |
| 08.06.2026 | 12,45 | 12,80 | 12,45 | 12,75 | 3,45% | 699,00 |
| 05.06.2026 | 12,38 | 12,38 | 12,33 | 12,33 | 0,20% | - |
| 04.06.2026 | 12,25 | 12,30 | 12,25 | 12,30 | -7,34% | - |
| 02.06.2026 | 12,88 | 13,48 | 12,83 | 13,28 | 16,70% | - |
| 01.06.2026 | 11,25 | 11,38 | 11,25 | 11,38 | 2,71% | - |
| 28.05.2026 | 11,03 | 11,08 | 11,03 | 11,08 | 1,37% | - |
| 27.05.2026 | 10,95 | 10,98 | 10,93 | 10,93 | -0,23% | - |
| 26.05.2026 | 11,00 | 11,00 | 10,95 | 10,95 | 2,34% | - |
| 25.05.2026 | 10,80 | 10,80 | 10,70 | 10,70 | 1,66% | - |
| 22.05.2026 | 10,43 | 10,53 | 10,43 | 10,53 | -2,32% | - |
| 21.05.2026 | 10,68 | 10,78 | 10,68 | 10,78 | -2,27% | - |
| 20.05.2026 | 10,93 | 11,03 | 10,93 | 11,03 | -0,68% | - |
| 19.05.2026 | 11,08 | 11,10 | 11,08 | 11,10 | 1,83% | - |
| 18.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 7,92% | - |
| 15.05.2026 | 10,07 | 10,10 | 10,06 | 10,10 | -2,18% | - |
| 14.05.2026 | 10,28 | 10,33 | 10,28 | 10,33 | -3,73% | - |
| 13.05.2026 | 11,70 | 11,93 | 8,69 | 10,73 | -7,94% | 6,00 |
| 12.05.2026 | 11,65 | 12,00 | 11,63 | 11,65 | -2,51% | - |
| 11.05.2026 | 11,93 | 11,95 | 11,93 | 11,95 | -1,04% | - |
| 08.05.2026 | 12,05 | 12,08 | 12,05 | 12,08 | 4,32% | - |
| 07.05.2026 | 11,60 | 11,60 | 11,58 | 11,58 | 0,00% | - |
| 06.05.2026 | 11,50 | 11,58 | 11,50 | 11,58 | 0,43% | - |
| 05.05.2026 | 11,85 | 11,88 | 11,50 | 11,53 | -3,15% | 10,00 |
| 04.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,42% | - |
| 30.04.2026 | 11,85 | 11,85 | 11,80 | 11,85 | -0,84% | - |
| 29.04.2026 | 12,30 | 12,38 | 11,70 | 11,95 | -3,63% | - |
| 28.04.2026 | 12,45 | 12,45 | 12,40 | 12,40 | 0,20% | - |
| 27.04.2026 | 12,38 | 12,43 | 12,38 | 12,38 | -3,13% | - |
| 24.04.2026 | 12,80 | 12,83 | 12,75 | 12,78 | 0,39% | - |
| 23.04.2026 | 12,80 | 12,80 | 12,68 | 12,73 | -3,05% | - |
| 22.04.2026 | 13,08 | 13,13 | 13,05 | 13,13 | 2,34% | - |
| 21.04.2026 | 12,85 | 12,85 | 12,83 | 12,83 | -2,29% | - |
| 20.04.2026 | 13,20 | 13,20 | 13,10 | 13,13 | 3,35% | - |