14,900€
-1,32%
Echtzeit-Aktienkurs Pros Holdings
Bid:
Ask:
Aktienkurse zur Pros Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15,05 | 15,30 | 14,75 | 15,05 | 0,00% | - |
| 08.05.2025 | 14,85 | 15,20 | 14,45 | 15,05 | 2,73% | - |
| 07.05.2025 | 14,45 | 14,75 | 14,15 | 14,65 | 2,09% | - |
| 06.05.2025 | 14,35 | 14,45 | 13,85 | 14,35 | -0,35% | - |
| 05.05.2025 | 14,35 | 15,00 | 14,25 | 14,40 | -0,69% | - |
| 02.05.2025 | 15,05 | 15,30 | 13,85 | 14,50 | -3,65% | - |
| 30.04.2025 | 15,65 | 15,65 | 14,90 | 15,05 | -3,22% | - |
| 29.04.2025 | 15,60 | 15,90 | 15,45 | 15,55 | 0,00% | - |
| 28.04.2025 | 15,60 | 16,00 | 15,35 | 15,55 | -1,27% | - |
| 25.04.2025 | 15,50 | 15,75 | 15,15 | 15,75 | 3,28% | - |
| 24.04.2025 | 14,65 | 15,50 | 14,45 | 15,25 | 3,39% | - |
| 23.04.2025 | 14,70 | 15,55 | 14,60 | 14,75 | 3,51% | - |
| 22.04.2025 | 13,80 | 14,25 | 13,65 | 14,25 | 0,71% | - |
| 17.04.2025 | 14,30 | 14,40 | 13,95 | 14,15 | 0,71% | - |
| 16.04.2025 | 14,10 | 14,60 | 13,70 | 14,05 | -3,44% | - |
| 15.04.2025 | 14,25 | 14,75 | 14,05 | 14,55 | 1,39% | - |
| 14.04.2025 | 14,55 | 14,90 | 13,95 | 14,35 | -0,69% | - |
| 11.04.2025 | 14,90 | 14,95 | 13,95 | 14,45 | -2,03% | - |
| 10.04.2025 | 15,45 | 15,50 | 14,40 | 14,75 | -5,45% | - |
| 09.04.2025 | 13,45 | 15,70 | 13,30 | 15,60 | 11,83% | - |
| 08.04.2025 | 13,90 | 14,80 | 13,45 | 13,95 | 1,45% | - |
| 07.04.2025 | 14,30 | 14,90 | 13,60 | 13,75 | -9,84% | - |
| 04.04.2025 | 16,25 | 16,35 | 15,15 | 15,25 | -7,58% | 4.000,00 |
| 03.04.2025 | 16,75 | 16,75 | 16,00 | 16,50 | -6,52% | - |
| 02.04.2025 | 17,80 | 18,05 | 17,40 | 17,65 | -0,56% | - |
| 01.04.2025 | 17,50 | 17,90 | 17,20 | 17,75 | 0,85% | - |
| 31.03.2025 | 18,15 | 18,25 | 17,35 | 17,60 | -11,34% | 525,00 |
| 28.03.2025 | 19,10 | 19,90 | 18,05 | 19,85 | -0,25% | - |
| 27.03.2025 | 19,50 | 19,90 | 19,00 | 19,90 | -0,25% | - |
| 26.03.2025 | 19,60 | 19,95 | 18,95 | 19,95 | 0,25% | - |
| 25.03.2025 | 19,60 | 19,90 | 19,45 | 19,90 | 5,29% | - |
| 24.03.2025 | 19,20 | 20,25 | 18,90 | 18,90 | -3,08% | - |
| 21.03.2025 | 19,10 | 19,50 | 18,55 | 19,50 | -1,27% | - |
| 20.03.2025 | 19,35 | 19,95 | 18,85 | 19,75 | 0,00% | - |
| 19.03.2025 | 18,85 | 19,75 | 18,70 | 19,75 | 0,77% | - |
| 18.03.2025 | 19,20 | 19,60 | 18,50 | 19,60 | 0,00% | - |
| 17.03.2025 | 18,75 | 19,75 | 18,45 | 19,60 | -10,30% | - |
| 14.03.2025 | 18,80 | 21,85 | 18,60 | 21,85 | -4,38% | - |
| 13.03.2025 | 19,40 | 22,85 | 18,25 | 22,85 | 0,00% | - |
| 12.03.2025 | 19,20 | 23,60 | 19,20 | 22,85 | 0,22% | - |
| 11.03.2025 | 20,10 | 22,80 | 18,75 | 22,80 | -0,87% | - |
| 10.03.2025 | 20,90 | 23,90 | 19,80 | 23,00 | 9,00% | - |
| 07.03.2025 | 22,30 | 22,60 | 20,20 | 21,10 | -5,38% | - |
| 06.03.2025 | 23,10 | 23,20 | 22,00 | 22,30 | -3,46% | - |
| 05.03.2025 | 22,30 | 23,30 | 21,60 | 23,10 | 4,52% | - |
| 04.03.2025 | 22,70 | 22,80 | 21,60 | 22,10 | -2,64% | - |
| 03.03.2025 | 23,30 | 23,60 | 22,70 | 22,70 | -2,58% | - |
| 28.02.2025 | 23,70 | 23,80 | 23,00 | 23,30 | -0,85% | - |
| 27.02.2025 | 23,90 | 24,30 | 23,50 | 23,50 | -1,67% | - |
| 26.02.2025 | 23,90 | 24,10 | 23,50 | 23,90 | 0,00% | - |
| 25.02.2025 | 24,10 | 24,30 | 23,30 | 23,90 | -0,83% | - |
| 24.02.2025 | 24,50 | 25,40 | 23,70 | 24,10 | -1,63% | - |
| 21.02.2025 | 25,10 | 25,40 | 24,30 | 24,50 | -2,39% | - |
| 20.02.2025 | 25,30 | 25,40 | 24,70 | 25,10 | -0,79% | - |
| 19.02.2025 | 26,10 | 26,10 | 25,10 | 25,30 | -3,07% | 600,00 |
| 18.02.2025 | 25,90 | 26,10 | 25,50 | 26,10 | 1,56% | - |
| 17.02.2025 | 25,70 | 25,90 | 25,70 | 25,70 | 0,00% | - |
| 14.02.2025 | 26,10 | 26,20 | 25,50 | 25,70 | -1,53% | - |
| 13.02.2025 | 26,10 | 26,50 | 25,60 | 26,10 | -0,38% | - |
| 12.02.2025 | 26,10 | 26,40 | 25,40 | 26,20 | 0,38% | - |
| 11.02.2025 | 26,60 | 26,70 | 26,00 | 26,10 | -1,51% | - |
| 10.02.2025 | 26,50 | 27,00 | 26,10 | 26,50 | 0,00% | - |
| 07.02.2025 | 24,00 | 28,40 | 23,90 | 26,50 | 10,88% | - |
| 06.02.2025 | 24,40 | 24,70 | 23,70 | 23,90 | -1,65% | - |
| 05.02.2025 | 23,80 | 24,50 | 23,40 | 24,30 | 2,53% | - |
| 04.02.2025 | 23,20 | 23,70 | 22,40 | 23,70 | 1,72% | - |
| 03.02.2025 | 22,40 | 23,50 | 22,30 | 23,30 | 2,64% | - |
| 31.01.2025 | 22,60 | 23,30 | 22,40 | 22,70 | 0,89% | - |
| 30.01.2025 | 23,60 | 23,60 | 22,30 | 22,50 | -3,43% | - |
| 29.01.2025 | 23,80 | 24,00 | 22,90 | 23,30 | -2,51% | - |
| 28.01.2025 | 23,00 | 24,10 | 22,80 | 23,90 | 3,46% | - |
| 27.01.2025 | 22,80 | 23,90 | 22,20 | 23,10 | 0,00% | - |
| 24.01.2025 | 23,10 | 23,40 | 22,80 | 23,10 | -0,86% | - |
| 23.01.2025 | 23,00 | 23,50 | 22,60 | 23,30 | 1,75% | - |
| 22.01.2025 | 22,80 | 23,10 | 22,60 | 22,90 | 0,88% | - |
| 21.01.2025 | 21,50 | 22,90 | 21,50 | 22,70 | 5,58% | - |
| 20.01.2025 | 21,60 | 21,70 | 21,40 | 21,50 | -0,92% | - |
| 17.01.2025 | 21,10 | 21,90 | 21,00 | 21,70 | 2,84% | - |
| 16.01.2025 | 21,70 | 21,70 | 20,90 | 21,10 | -2,76% | - |
| 15.01.2025 | 21,40 | 22,10 | 21,20 | 21,70 | 1,88% | - |
| 14.01.2025 | 21,10 | 21,60 | 20,70 | 21,30 | 0,95% | - |
| 13.01.2025 | 21,30 | 21,30 | 20,50 | 21,10 | -0,94% | - |
| 10.01.2025 | 21,10 | 21,30 | 20,50 | 21,30 | 1,91% | - |
| 09.01.2025 | 21,00 | 21,10 | 20,90 | 20,90 | -0,95% | - |
| 08.01.2025 | 21,10 | 21,30 | 20,50 | 21,10 | 0,00% | - |
| 07.01.2025 | 20,80 | 21,60 | 20,70 | 21,10 | -0,94% | - |
| 06.01.2025 | 21,30 | 21,70 | 21,00 | 21,30 | 0,00% | - |
| 03.01.2025 | 20,60 | 21,50 | 20,60 | 21,30 | 1,91% | - |
| 02.01.2025 | 21,30 | 21,80 | 20,70 | 20,90 | 0,48% | - |
| 30.12.2024 | 21,10 | 21,10 | 20,80 | 20,80 | -1,42% | - |
| 27.12.2024 | 21,90 | 21,90 | 20,90 | 21,10 | -2,76% | - |
| 23.12.2024 | 21,40 | 21,80 | 21,10 | 21,70 | 0,93% | - |
| 20.12.2024 | 21,70 | 22,10 | 21,30 | 21,50 | -1,83% | 100,00 |
| 19.12.2024 | 22,10 | 22,50 | 21,70 | 21,90 | -0,90% | - |
| 18.12.2024 | 22,80 | 23,30 | 21,60 | 22,10 | -3,49% | 50,00 |
| 17.12.2024 | 23,20 | 23,20 | 22,30 | 22,90 | -0,87% | - |
| 16.12.2024 | 22,40 | 23,30 | 22,20 | 23,10 | 3,59% | - |
| 13.12.2024 | 23,60 | 23,70 | 22,30 | 22,30 | -5,51% | - |
| 12.12.2024 | 23,20 | 23,60 | 23,00 | 23,60 | 1,72% | - |
| 11.12.2024 | 23,60 | 23,90 | 23,20 | 23,20 | -1,28% | - |