15,900€
0,63%
Echtzeit-Aktienkurs Pros Holdings
Bid:
Ask:
Aktienkurse zur Pros Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 16,05 | 16,45 | 15,90 | 16,10 | 0,00% | - |
| 05.09.2024 | 16,65 | 16,75 | 15,85 | 16,10 | -3,59% | 2.800,00 |
| 04.09.2024 | 16,55 | 16,70 | 16,25 | 16,70 | 0,60% | - |
| 03.09.2024 | 18,15 | 18,20 | 16,55 | 16,60 | -8,54% | - |
| 02.09.2024 | 18,15 | 18,20 | 18,05 | 18,15 | -0,27% | - |
| 30.08.2024 | 18,10 | 18,40 | 18,05 | 18,20 | 7,69% | - |
| 29.08.2024 | 17,15 | 18,35 | 16,90 | 16,90 | -1,46% | - |
| 28.08.2024 | 17,25 | 17,55 | 17,05 | 17,15 | 0,00% | - |
| 27.08.2024 | 17,15 | 17,25 | 17,00 | 17,15 | 0,00% | - |
| 26.08.2024 | 16,90 | 17,65 | 16,90 | 17,15 | 0,29% | - |
| 23.08.2024 | 16,90 | 17,35 | 16,85 | 17,10 | 1,48% | - |
| 22.08.2024 | 17,05 | 17,35 | 16,80 | 16,85 | -1,46% | - |
| 21.08.2024 | 17,10 | 17,45 | 16,80 | 17,10 | -0,87% | - |
| 20.08.2024 | 17,60 | 17,75 | 17,10 | 17,25 | -1,99% | - |
| 19.08.2024 | 17,20 | 17,75 | 17,15 | 17,60 | 2,03% | - |
| 16.08.2024 | 17,40 | 17,55 | 17,10 | 17,25 | -0,58% | - |
| 15.08.2024 | 16,90 | 17,90 | 16,90 | 17,35 | 1,17% | - |
| 14.08.2024 | 17,25 | 17,55 | 17,05 | 17,15 | -0,87% | - |
| 13.08.2024 | 17,40 | 17,75 | 17,15 | 17,30 | -0,29% | - |
| 12.08.2024 | 17,25 | 17,55 | 17,15 | 17,35 | 0,58% | - |
| 09.08.2024 | 18,40 | 18,55 | 17,15 | 17,25 | -5,99% | - |
| 08.08.2024 | 17,60 | 18,75 | 17,60 | 18,35 | 2,51% | - |
| 07.08.2024 | 18,45 | 19,10 | 17,80 | 17,90 | -1,92% | 800,00 |
| 06.08.2024 | 19,45 | 19,50 | 18,25 | 18,25 | -4,70% | - |
| 05.08.2024 | 19,85 | 20,80 | 18,70 | 19,15 | -7,49% | - |
| 02.08.2024 | 21,70 | 21,80 | 20,10 | 20,70 | -5,48% | - |
| 01.08.2024 | 22,40 | 22,60 | 21,70 | 21,90 | -1,79% | - |
| 31.07.2024 | 23,70 | 23,80 | 21,60 | 22,30 | -5,51% | 2.255,00 |
| 30.07.2024 | 23,50 | 24,20 | 23,20 | 23,60 | 0,85% | - |
| 29.07.2024 | 23,20 | 24,00 | 23,20 | 23,40 | -0,43% | - |
| 26.07.2024 | 23,80 | 24,40 | 23,40 | 23,50 | -2,08% | - |
| 25.07.2024 | 22,80 | 24,60 | 22,50 | 24,00 | 5,73% | - |
| 24.07.2024 | 22,60 | 23,50 | 22,50 | 22,70 | -0,87% | - |
| 23.07.2024 | 22,00 | 22,90 | 21,80 | 22,90 | 4,09% | - |
| 22.07.2024 | 21,40 | 22,20 | 21,40 | 22,00 | 1,38% | - |
| 19.07.2024 | 21,80 | 21,90 | 21,40 | 21,70 | -0,46% | - |
| 18.07.2024 | 22,60 | 23,00 | 21,80 | 21,80 | -4,80% | - |
| 17.07.2024 | 23,40 | 23,70 | 22,80 | 22,90 | -3,38% | - |
| 16.07.2024 | 23,20 | 23,70 | 23,10 | 23,70 | 2,60% | - |
| 15.07.2024 | 22,80 | 23,90 | 22,80 | 23,10 | 0,87% | 40,00 |
| 12.07.2024 | 23,40 | 24,00 | 22,70 | 22,90 | -1,29% | - |
| 11.07.2024 | 21,70 | 23,30 | 21,70 | 23,20 | 6,91% | - |
| 10.07.2024 | 22,90 | 23,00 | 21,70 | 21,70 | -5,24% | - |
| 09.07.2024 | 24,80 | 24,80 | 22,50 | 22,90 | -6,91% | - |
| 08.07.2024 | 24,60 | 24,80 | 24,40 | 24,60 | 0,00% | - |
| 05.07.2024 | 24,60 | 25,00 | 24,40 | 24,60 | -1,60% | - |
| 04.07.2024 | 25,00 | 25,20 | 25,00 | 25,00 | 41,64% | - |
| 03.07.2024 | 25,30 | 25,70 | 17,65 | 17,65 | -29,96% | - |
| 02.07.2024 | 24,70 | 25,30 | 24,60 | 25,20 | 2,02% | - |
| 01.07.2024 | 26,40 | 26,80 | 24,70 | 24,70 | -7,84% | - |
| 28.06.2024 | 26,40 | 27,30 | 26,40 | 26,80 | 0,37% | - |
| 27.06.2024 | 26,40 | 26,80 | 26,30 | 26,70 | 1,14% | - |
| 26.06.2024 | 26,40 | 26,60 | 26,00 | 26,40 | 0,00% | - |
| 25.06.2024 | 26,80 | 27,00 | 26,20 | 26,40 | -1,12% | - |
| 24.06.2024 | 26,70 | 26,90 | 26,40 | 26,70 | -0,37% | - |
| 21.06.2024 | 26,00 | 27,00 | 26,00 | 26,80 | 1,90% | - |
| 20.06.2024 | 26,20 | 26,70 | 25,80 | 26,30 | 0,77% | - |
| 19.06.2024 | 26,30 | 26,30 | 26,10 | 26,10 | -0,38% | - |
| 18.06.2024 | 25,40 | 26,40 | 25,40 | 26,20 | 1,55% | - |
| 17.06.2024 | 25,00 | 25,80 | 24,60 | 25,80 | 3,61% | - |
| 14.06.2024 | 24,90 | 25,20 | 24,60 | 24,90 | -0,40% | - |
| 13.06.2024 | 25,60 | 26,00 | 24,70 | 25,00 | -3,10% | - |
| 12.06.2024 | 26,00 | 26,80 | 25,80 | 25,80 | 0,00% | - |
| 11.06.2024 | 25,60 | 26,00 | 25,20 | 25,80 | 0,78% | - |
| 10.06.2024 | 26,00 | 26,10 | 25,60 | 25,60 | -1,54% | - |
| 07.06.2024 | 26,30 | 26,40 | 25,60 | 26,00 | -0,76% | - |
| 06.06.2024 | 26,10 | 26,80 | 25,80 | 26,20 | 0,77% | - |
| 05.06.2024 | 25,80 | 26,60 | 25,80 | 26,00 | 0,00% | - |
| 04.06.2024 | 26,70 | 27,60 | 25,90 | 26,00 | -2,99% | 175,00 |
| 03.06.2024 | 27,30 | 27,50 | 26,80 | 26,80 | -1,47% | - |
| 31.05.2024 | 27,40 | 28,00 | 26,80 | 27,20 | -2,16% | - |
| 30.05.2024 | 28,30 | 28,60 | 27,60 | 27,80 | -2,11% | - |
| 29.05.2024 | 29,20 | 29,50 | 28,00 | 28,40 | -3,40% | - |
| 28.05.2024 | 28,70 | 30,20 | 28,70 | 29,40 | 2,08% | - |
| 27.05.2024 | 28,40 | 28,90 | 28,40 | 28,80 | 0,00% | - |
| 24.05.2024 | 28,60 | 29,20 | 28,50 | 28,80 | 0,00% | - |
| 23.05.2024 | 28,40 | 28,90 | 28,00 | 28,80 | 1,41% | - |
| 22.05.2024 | 29,00 | 29,50 | 28,40 | 28,40 | -2,07% | - |
| 21.05.2024 | 29,60 | 30,00 | 28,80 | 29,00 | -2,68% | - |
| 20.05.2024 | 28,90 | 29,80 | 28,90 | 29,80 | 2,76% | - |
| 17.05.2024 | 28,60 | 29,00 | 28,30 | 29,00 | 1,40% | - |
| 16.05.2024 | 28,50 | 28,90 | 28,20 | 28,60 | 0,00% | - |
| 15.05.2024 | 28,20 | 29,20 | 28,20 | 28,60 | 0,00% | - |
| 14.05.2024 | 28,40 | 28,90 | 28,00 | 28,60 | 0,70% | - |
| 13.05.2024 | 28,20 | 28,90 | 28,20 | 28,40 | -0,70% | - |
| 10.05.2024 | 28,20 | 29,10 | 28,20 | 28,60 | 0,00% | - |
| 09.05.2024 | 28,30 | 29,00 | 28,30 | 28,60 | 0,70% | - |
| 08.05.2024 | 30,70 | 31,80 | 28,30 | 28,40 | -7,19% | 146,00 |
| 07.05.2024 | 30,80 | 30,80 | 30,00 | 30,60 | 0,00% | - |
| 06.05.2024 | 30,20 | 31,10 | 30,20 | 30,60 | 0,00% | - |
| 03.05.2024 | 31,10 | 31,90 | 30,50 | 30,60 | -1,92% | - |
| 02.05.2024 | 30,90 | 31,30 | 30,80 | 31,20 | 1,96% | - |
| 30.04.2024 | 32,10 | 32,20 | 30,60 | 30,60 | -4,38% | - |
| 29.04.2024 | 31,80 | 32,30 | 31,70 | 32,00 | 0,63% | - |
| 26.04.2024 | 31,80 | 32,30 | 31,50 | 31,80 | 0,63% | - |
| 25.04.2024 | 32,30 | 32,40 | 31,50 | 31,60 | -2,47% | - |
| 24.04.2024 | 32,10 | 32,50 | 31,60 | 32,40 | 1,25% | - |
| 23.04.2024 | 31,50 | 32,20 | 31,40 | 32,00 | 1,27% | - |
| 22.04.2024 | 31,50 | 31,70 | 30,90 | 31,60 | 1,28% | - |
| 19.04.2024 | 31,10 | 31,80 | 30,80 | 31,20 | -0,64% | 1.440,00 |