21,600€
-0,92%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21,70 | 22,10 | 21,30 | 21,50 | -1,83% | 100,00 |
| 19.12.2024 | 22,10 | 22,50 | 21,70 | 21,90 | -0,90% | - |
| 18.12.2024 | 22,80 | 23,30 | 21,60 | 22,10 | -3,49% | 50,00 |
| 17.12.2024 | 23,20 | 23,20 | 22,30 | 22,90 | -0,87% | - |
| 16.12.2024 | 22,40 | 23,30 | 22,20 | 23,10 | 3,59% | - |
| 13.12.2024 | 23,60 | 23,70 | 22,30 | 22,30 | -5,51% | - |
| 12.12.2024 | 23,20 | 23,60 | 23,00 | 23,60 | 1,72% | - |
| 11.12.2024 | 23,60 | 23,90 | 23,20 | 23,20 | -1,28% | - |
| 10.12.2024 | 22,60 | 23,90 | 22,60 | 23,50 | 1,73% | - |
| 09.12.2024 | 23,20 | 23,90 | 23,00 | 23,10 | -1,70% | - |
| 06.12.2024 | 23,00 | 24,10 | 23,00 | 23,50 | 0,43% | - |
| 05.12.2024 | 24,10 | 24,40 | 23,30 | 23,40 | -3,31% | - |
| 04.12.2024 | 21,20 | 24,80 | 21,20 | 24,20 | 13,62% | - |
| 03.12.2024 | 22,20 | 22,70 | 21,30 | 21,30 | -6,17% | - |
| 02.12.2024 | 21,60 | 22,90 | 21,60 | 22,70 | 5,09% | - |
| 29.11.2024 | 22,20 | 22,30 | 21,55 | 21,60 | -3,14% | - |
| 28.11.2024 | 22,10 | 22,30 | 22,10 | 22,30 | 0,90% | - |
| 27.11.2024 | 22,00 | 22,20 | 21,60 | 22,10 | 0,91% | - |
| 26.11.2024 | 22,80 | 23,00 | 21,70 | 21,90 | -4,37% | - |
| 25.11.2024 | 22,60 | 23,60 | 22,60 | 22,90 | 0,00% | - |
| 22.11.2024 | 22,60 | 23,20 | 22,40 | 22,90 | 1,78% | - |
| 21.11.2024 | 21,40 | 22,80 | 21,30 | 22,50 | 5,63% | - |
| 20.11.2024 | 21,00 | 21,50 | 20,80 | 21,30 | 1,91% | - |
| 19.11.2024 | 20,00 | 21,10 | 20,00 | 20,90 | 1,95% | - |
| 18.11.2024 | 21,60 | 21,60 | 20,30 | 20,50 | -5,09% | - |
| 15.11.2024 | 21,60 | 22,20 | 21,20 | 21,60 | -2,70% | - |
| 14.11.2024 | 22,00 | 22,30 | 21,60 | 22,20 | 0,45% | - |
| 13.11.2024 | 21,70 | 22,50 | 21,60 | 22,10 | 1,84% | - |
| 12.11.2024 | 21,30 | 21,80 | 21,00 | 21,70 | 1,88% | 918,00 |
| 11.11.2024 | 21,10 | 21,40 | 20,90 | 21,30 | 1,91% | - |
| 08.11.2024 | 21,60 | 21,70 | 20,50 | 20,90 | -2,79% | - |
| 07.11.2024 | 21,50 | 22,30 | 21,10 | 21,50 | 0,00% | - |
| 06.11.2024 | 20,45 | 21,70 | 20,20 | 21,50 | 9,97% | - |
| 05.11.2024 | 19,00 | 19,65 | 18,80 | 19,55 | 2,62% | - |
| 04.11.2024 | 19,20 | 19,55 | 18,80 | 19,05 | -1,80% | 775,00 |
| 01.11.2024 | 17,90 | 20,95 | 17,90 | 19,40 | 6,59% | - |
| 31.10.2024 | 19,20 | 19,20 | 18,05 | 18,20 | -5,45% | 1.200,00 |
| 30.10.2024 | 18,70 | 22,00 | 18,50 | 19,25 | 0,79% | 1.340,00 |
| 29.10.2024 | 17,65 | 19,15 | 17,40 | 19,10 | 52,50% | - |
| 28.10.2024 | 17,30 | 17,95 | 12,53 | 12,53 | -27,18% | - |
| 25.10.2024 | 16,50 | 17,25 | 16,50 | 17,20 | 2,69% | 172,00 |
| 24.10.2024 | 16,40 | 16,85 | 16,40 | 16,75 | 2,13% | - |
| 23.10.2024 | 16,40 | 16,75 | 16,20 | 16,40 | -1,50% | - |
| 22.10.2024 | 17,15 | 17,20 | 16,65 | 16,65 | -3,48% | - |
| 21.10.2024 | 18,15 | 18,15 | 16,95 | 17,25 | -4,96% | - |
| 18.10.2024 | 18,00 | 18,25 | 17,85 | 18,15 | 0,55% | - |
| 17.10.2024 | 17,20 | 18,10 | 17,15 | 18,05 | 3,44% | - |
| 16.10.2024 | 17,15 | 17,55 | 16,95 | 17,45 | 1,75% | - |
| 15.10.2024 | 17,05 | 17,30 | 16,65 | 17,15 | 0,59% | - |
| 14.10.2024 | 16,80 | 17,25 | 16,80 | 17,05 | 0,00% | - |
| 11.10.2024 | 16,60 | 17,20 | 16,60 | 17,05 | 0,89% | - |
| 10.10.2024 | 16,65 | 17,00 | 16,45 | 16,90 | 1,20% | - |
| 09.10.2024 | 16,35 | 16,95 | 16,25 | 16,70 | 2,14% | - |
| 08.10.2024 | 16,15 | 16,65 | 16,15 | 16,35 | 1,24% | - |
| 07.10.2024 | 16,75 | 16,75 | 16,05 | 16,15 | -3,29% | - |
| 04.10.2024 | 15,90 | 16,85 | 15,90 | 16,70 | 3,41% | - |
| 03.10.2024 | 16,10 | 16,35 | 16,05 | 16,15 | -1,22% | - |
| 02.10.2024 | 16,00 | 16,60 | 16,00 | 16,35 | 0,31% | - |
| 01.10.2024 | 16,30 | 16,85 | 16,25 | 16,30 | -2,10% | - |
| 30.09.2024 | 16,85 | 16,95 | 16,35 | 16,65 | -1,48% | - |
| 27.09.2024 | 16,90 | 17,45 | 16,70 | 16,90 | -1,46% | - |
| 26.09.2024 | 16,60 | 17,25 | 16,60 | 17,15 | 2,39% | - |
| 25.09.2024 | 16,30 | 16,85 | 16,10 | 16,75 | 0,60% | - |
| 24.09.2024 | 16,55 | 17,05 | 16,45 | 16,65 | 0,60% | - |
| 23.09.2024 | 16,50 | 16,85 | 16,40 | 16,55 | -0,90% | - |
| 20.09.2024 | 16,90 | 17,30 | 16,60 | 16,70 | -2,91% | - |
| 19.09.2024 | 16,25 | 17,20 | 16,25 | 17,20 | 7,17% | - |
| 18.09.2024 | 16,55 | 16,65 | 15,65 | 16,05 | -3,02% | - |
| 17.09.2024 | 15,55 | 16,65 | 15,55 | 16,55 | 6,43% | - |
| 16.09.2024 | 15,90 | 16,25 | 15,30 | 15,55 | -3,42% | 40,00 |
| 13.09.2024 | 15,65 | 16,60 | 15,65 | 16,10 | 3,54% | - |
| 12.09.2024 | 15,20 | 15,85 | 15,20 | 15,55 | 0,97% | - |
| 11.09.2024 | 15,35 | 15,60 | 15,10 | 15,40 | -0,65% | - |
| 10.09.2024 | 15,50 | 15,95 | 15,50 | 15,50 | -1,90% | - |
| 09.09.2024 | 16,05 | 16,30 | 15,60 | 15,80 | -1,86% | - |
| 06.09.2024 | 16,05 | 16,45 | 15,90 | 16,10 | 0,00% | - |
| 05.09.2024 | 16,65 | 16,75 | 15,85 | 16,10 | -3,59% | 2.800,00 |
| 04.09.2024 | 16,55 | 16,70 | 16,25 | 16,70 | 0,60% | - |
| 03.09.2024 | 18,15 | 18,20 | 16,55 | 16,60 | -8,54% | - |
| 02.09.2024 | 18,15 | 18,20 | 18,05 | 18,15 | -0,27% | - |
| 30.08.2024 | 18,10 | 18,40 | 18,05 | 18,20 | 7,69% | - |
| 29.08.2024 | 17,15 | 18,35 | 16,90 | 16,90 | -1,46% | - |
| 28.08.2024 | 17,25 | 17,55 | 17,05 | 17,15 | 0,00% | - |
| 27.08.2024 | 17,15 | 17,25 | 17,00 | 17,15 | 0,00% | - |
| 26.08.2024 | 16,90 | 17,65 | 16,90 | 17,15 | 0,29% | - |
| 23.08.2024 | 16,90 | 17,35 | 16,85 | 17,10 | 1,48% | - |
| 22.08.2024 | 17,05 | 17,35 | 16,80 | 16,85 | -1,46% | - |
| 21.08.2024 | 17,10 | 17,45 | 16,80 | 17,10 | -0,87% | - |
| 20.08.2024 | 17,60 | 17,75 | 17,10 | 17,25 | -1,99% | - |
| 19.08.2024 | 17,20 | 17,75 | 17,15 | 17,60 | 2,03% | - |
| 16.08.2024 | 17,40 | 17,55 | 17,10 | 17,25 | -0,58% | - |
| 15.08.2024 | 16,90 | 17,90 | 16,90 | 17,35 | 1,17% | - |
| 14.08.2024 | 17,25 | 17,55 | 17,05 | 17,15 | -0,87% | - |
| 13.08.2024 | 17,40 | 17,75 | 17,15 | 17,30 | -0,29% | - |
| 12.08.2024 | 17,25 | 17,55 | 17,15 | 17,35 | 0,58% | - |
| 09.08.2024 | 18,40 | 18,55 | 17,15 | 17,25 | -5,99% | - |
| 08.08.2024 | 17,60 | 18,75 | 17,60 | 18,35 | 2,51% | - |
| 07.08.2024 | 18,45 | 19,10 | 17,80 | 17,90 | -1,92% | 800,00 |
| 06.08.2024 | 19,45 | 19,50 | 18,25 | 18,25 | -4,70% | - |
| 05.08.2024 | 19,85 | 20,80 | 18,70 | 19,15 | -7,49% | - |