20,200€
0,75%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 19,90 | 20,15 | 19,85 | 20,05 | 0,75% | - |
| 14.11.2025 | 19,90 | 20,00 | 19,75 | 19,90 | 0,25% | - |
| 13.11.2025 | 20,05 | 20,05 | 19,80 | 19,85 | -0,25% | - |
| 12.11.2025 | 20,05 | 20,15 | 19,85 | 19,90 | 0,00% | - |
| 11.11.2025 | 20,05 | 20,05 | 19,85 | 19,90 | 0,00% | - |
| 10.11.2025 | 20,20 | 20,20 | 19,85 | 19,90 | -0,75% | - |
| 07.11.2025 | 20,10 | 20,15 | 19,85 | 20,05 | 1,26% | - |
| 06.11.2025 | 20,05 | 20,15 | 19,80 | 19,80 | -1,49% | - |
| 05.11.2025 | 20,05 | 20,25 | 20,05 | 20,10 | 0,00% | - |
| 04.11.2025 | 19,75 | 20,20 | 19,70 | 20,10 | 0,00% | - |
| 03.11.2025 | 20,05 | 20,20 | 19,90 | 20,10 | 0,25% | - |
| 31.10.2025 | 19,90 | 20,15 | 19,85 | 20,05 | 0,75% | - |
| 30.10.2025 | 19,75 | 20,00 | 19,75 | 19,90 | 0,51% | - |
| 29.10.2025 | 19,85 | 19,95 | 19,70 | 19,80 | 0,51% | - |
| 28.10.2025 | 19,70 | 19,95 | 19,65 | 19,70 | -3,67% | - |
| 27.10.2025 | 20,10 | 20,45 | 19,70 | 20,45 | 3,02% | - |
| 24.10.2025 | 20,05 | 20,10 | 19,70 | 19,85 | 0,25% | - |
| 23.10.2025 | 20,05 | 20,05 | 19,75 | 19,80 | 0,25% | - |
| 21.10.2025 | 19,80 | 19,95 | 19,70 | 19,75 | 0,00% | - |
| 20.10.2025 | 19,85 | 19,85 | 19,60 | 19,75 | 0,25% | - |
| 17.10.2025 | 19,40 | 19,80 | 19,15 | 19,70 | 0,00% | 1.514,00 |
| 16.10.2025 | 19,70 | 19,80 | 19,60 | 19,70 | 0,00% | - |
| 15.10.2025 | 19,90 | 19,95 | 19,65 | 19,70 | -0,76% | - |
| 14.10.2025 | 19,60 | 19,95 | 19,50 | 19,85 | 0,25% | - |
| 13.10.2025 | 20,20 | 20,20 | 19,60 | 19,80 | 0,51% | - |
| 10.10.2025 | 19,90 | 19,95 | 19,70 | 19,70 | 0,25% | - |
| 09.10.2025 | 19,65 | 19,80 | 19,65 | 19,65 | -0,25% | - |
| 08.10.2025 | 19,85 | 19,90 | 19,65 | 19,70 | 0,00% | - |
| 07.10.2025 | 19,55 | 19,75 | 19,55 | 19,70 | 1,03% | - |
| 06.10.2025 | 19,75 | 19,75 | 19,50 | 19,50 | 1,04% | - |
| 03.10.2025 | 19,70 | 19,70 | 19,30 | 19,30 | -1,03% | - |
| 02.10.2025 | 19,55 | 19,70 | 19,45 | 19,50 | -0,26% | - |
| 01.10.2025 | 19,30 | 19,60 | 19,20 | 19,55 | -0,26% | - |
| 30.09.2025 | 19,45 | 19,70 | 19,35 | 19,60 | 0,51% | - |
| 29.09.2025 | 19,55 | 19,65 | 19,45 | 19,50 | -0,76% | - |
| 26.09.2025 | 19,55 | 19,75 | 19,55 | 19,65 | -0,25% | - |
| 25.09.2025 | 19,60 | 19,75 | 19,35 | 19,70 | 0,77% | - |
| 24.09.2025 | 19,40 | 19,60 | 19,30 | 19,55 | 1,30% | - |
| 23.09.2025 | 19,50 | 19,55 | 19,30 | 19,30 | 36,88% | - |
| 19.09.2025 | 13,95 | 14,25 | 13,60 | 14,10 | 2,55% | - |
| 18.09.2025 | 13,50 | 13,85 | 13,35 | 13,75 | 3,77% | - |
| 17.09.2025 | 12,55 | 13,55 | 12,45 | 13,25 | 5,16% | - |
| 16.09.2025 | 12,80 | 12,80 | 12,40 | 12,60 | 0,00% | - |
| 15.09.2025 | 12,35 | 12,75 | 12,25 | 12,60 | 1,61% | - |
| 12.09.2025 | 13,10 | 13,30 | 12,35 | 12,40 | -4,62% | - |
| 11.09.2025 | 12,90 | 13,25 | 12,80 | 13,00 | 0,00% | - |
| 10.09.2025 | 13,25 | 13,45 | 12,85 | 13,00 | -1,89% | 757,00 |
| 09.09.2025 | 13,30 | 13,85 | 13,05 | 13,25 | -0,75% | - |
| 08.09.2025 | 13,25 | 13,45 | 13,05 | 13,35 | 0,75% | - |
| 05.09.2025 | 13,05 | 13,45 | 12,80 | 13,25 | 2,71% | - |
| 04.09.2025 | 13,05 | 13,15 | 12,55 | 12,90 | -1,15% | - |
| 03.09.2025 | 13,00 | 13,25 | 12,55 | 13,05 | -0,76% | - |
| 02.09.2025 | 13,25 | 13,35 | 12,85 | 13,15 | -0,38% | - |
| 01.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 29.08.2025 | 13,10 | 13,35 | 13,00 | 13,20 | 0,38% | - |
| 28.08.2025 | 13,15 | 13,35 | 12,95 | 13,15 | 0,38% | - |
| 27.08.2025 | 12,95 | 13,35 | 12,85 | 13,10 | 1,16% | - |
| 26.08.2025 | 13,20 | 13,40 | 12,85 | 12,95 | -2,26% | - |
| 25.08.2025 | 13,45 | 13,55 | 13,20 | 13,25 | -1,85% | - |
| 22.08.2025 | 12,85 | 13,55 | 12,80 | 13,50 | 5,47% | - |
| 21.08.2025 | 12,50 | 12,85 | 12,30 | 12,80 | 2,81% | - |
| 20.08.2025 | 12,55 | 12,70 | 12,35 | 12,45 | -1,58% | - |
| 19.08.2025 | 12,95 | 13,10 | 12,50 | 12,65 | -2,32% | - |
| 18.08.2025 | 12,55 | 13,15 | 12,40 | 12,95 | 4,02% | - |
| 15.08.2025 | 12,30 | 12,55 | 12,15 | 12,45 | 1,63% | 25,00 |
| 14.08.2025 | 12,80 | 12,85 | 12,20 | 12,25 | -4,30% | - |
| 13.08.2025 | 12,25 | 12,95 | 12,25 | 12,80 | 4,49% | - |
| 12.08.2025 | 12,20 | 12,55 | 12,05 | 12,25 | 0,82% | - |
| 11.08.2025 | 12,60 | 12,95 | 12,15 | 12,15 | -3,19% | - |
| 08.08.2025 | 12,55 | 12,75 | 12,25 | 12,55 | 0,40% | - |
| 07.08.2025 | 12,70 | 12,90 | 12,25 | 12,50 | -1,19% | - |
| 06.08.2025 | 12,90 | 13,05 | 12,45 | 12,65 | -0,78% | - |
| 05.08.2025 | 13,15 | 13,25 | 12,70 | 12,75 | -2,30% | - |
| 04.08.2025 | 13,00 | 13,55 | 12,80 | 13,05 | 0,77% | - |
| 01.08.2025 | 13,90 | 14,30 | 12,35 | 12,95 | -5,82% | - |
| 31.07.2025 | 13,80 | 14,05 | 13,55 | 13,75 | -0,72% | - |
| 30.07.2025 | 14,10 | 14,35 | 13,75 | 13,85 | -1,42% | - |
| 29.07.2025 | 14,55 | 14,75 | 13,95 | 14,05 | -3,44% | - |
| 28.07.2025 | 14,10 | 14,75 | 13,95 | 14,55 | 4,30% | - |
| 25.07.2025 | 13,35 | 14,25 | 13,15 | 13,95 | 5,28% | - |
| 24.07.2025 | 13,70 | 14,05 | 13,15 | 13,25 | -3,64% | - |
| 23.07.2025 | 13,30 | 13,75 | 13,20 | 13,75 | 3,00% | - |
| 22.07.2025 | 13,35 | 13,75 | 13,20 | 13,35 | 0,00% | - |
| 21.07.2025 | 13,50 | 13,70 | 13,15 | 13,35 | -0,74% | - |
| 18.07.2025 | 13,50 | 13,70 | 13,20 | 13,45 | -0,37% | - |
| 17.07.2025 | 12,95 | 13,55 | 12,80 | 13,50 | 4,25% | - |
| 16.07.2025 | 13,00 | 13,30 | 12,55 | 12,95 | -0,77% | - |
| 15.07.2025 | 13,25 | 13,65 | 12,95 | 13,05 | -1,14% | - |
| 14.07.2025 | 13,45 | 13,75 | 13,15 | 13,20 | -3,30% | - |
| 11.07.2025 | 13,90 | 13,90 | 13,55 | 13,65 | -1,44% | - |
| 10.07.2025 | 14,00 | 14,20 | 13,80 | 13,85 | -2,12% | - |
| 09.07.2025 | 14,05 | 14,45 | 14,00 | 14,15 | 0,00% | - |
| 08.07.2025 | 14,00 | 14,35 | 13,85 | 14,15 | 1,43% | - |
| 07.07.2025 | 14,05 | 14,35 | 13,80 | 13,95 | 0,00% | - |
| 04.07.2025 | 14,05 | 14,05 | 13,85 | 13,95 | -0,71% | - |
| 03.07.2025 | 13,70 | 14,25 | 13,65 | 14,05 | 1,81% | - |
| 02.07.2025 | 13,80 | 14,15 | 13,35 | 13,80 | 0,36% | - |
| 01.07.2025 | 13,25 | 14,05 | 13,10 | 13,75 | 3,38% | - |
| 30.06.2025 | 12,90 | 13,35 | 12,75 | 13,30 | 3,50% | - |
| 27.06.2025 | 13,05 | 13,25 | 12,65 | 12,85 | -1,53% | - |