16,990€
0,95%
Echtzeit-Aktienkurs Inwido AB
Bid:
Ask:
Aktienkurse zur Inwido AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -2,08% | - |
| 23.10.2026 | 16,83 | 16,83 | 16,83 | 16,83 | -0,12% | - |
| 22.10.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,24% | - |
| 21.10.2026 | 16,81 | 16,81 | 16,81 | 16,81 | -0,59% | - |
| 20.10.2026 | 16,91 | 16,91 | 16,91 | 16,91 | 0,24% | - |
| 19.10.2026 | 16,87 | 16,87 | 16,87 | 16,87 | 1,44% | - |
| 16.10.2026 | 16,63 | 16,63 | 16,63 | 16,63 | -1,54% | - |
| 15.10.2026 | 16,89 | 16,89 | 16,89 | 16,89 | 0,84% | - |
| 14.10.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 1,09% | - |
| 13.10.2026 | 16,57 | 16,57 | 16,57 | 16,57 | 0,42% | - |
| 12.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 09.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,80% | - |
| 08.10.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -0,37% | - |
| 07.10.2026 | 16,39 | 16,39 | 16,39 | 16,39 | 1,36% | - |
| 06.10.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 0,06% | - |
| 05.10.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 1,51% | - |
| 02.10.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,00% | - |
| 01.10.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 1,92% | - |
| 30.09.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,57% | - |
| 29.09.2026 | 15,71 | 15,71 | 15,71 | 15,71 | 0,13% | - |
| 28.09.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 0,77% | - |
| 25.09.2026 | 15,57 | 15,57 | 15,57 | 15,57 | -2,14% | - |
| 24.09.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -1,00% | - |
| 23.09.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -0,12% | - |
| 22.09.2026 | 16,09 | 16,09 | 16,09 | 16,09 | 0,63% | - |
| 21.09.2026 | 15,99 | 15,99 | 15,99 | 15,99 | 0,38% | - |
| 18.09.2026 | 15,93 | 15,93 | 15,93 | 15,93 | 1,59% | - |
| 17.09.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 1,75% | - |
| 16.09.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -1,09% | - |
| 15.09.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -1,95% | - |
| 14.09.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 1,27% | - |
| 11.09.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -1,38% | - |
| 10.09.2026 | 15,91 | 15,91 | 15,91 | 15,91 | 0,32% | - |
| 09.09.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -1,37% | - |
| 08.09.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -0,68% | - |
| 07.09.2026 | 16,19 | 16,19 | 16,19 | 16,19 | 0,50% | - |
| 04.09.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 4,34% | - |
| 03.09.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -1,03% | - |
| 02.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,52% | - |
| 01.09.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -2,82% | - |
| 31.08.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 1,72% | - |
| 28.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,42% | - |
| 27.08.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -0,45% | - |
| 26.08.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 2,30% | - |
| 25.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,36% | - |
| 24.08.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -0,39% | - |
| 21.08.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 0,78% | - |
| 20.08.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,52% | - |
| 19.08.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -0,72% | - |
| 18.08.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,65% | - |
| 17.08.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -1,10% | - |
| 14.08.2026 | 15,45 | 15,45 | 15,45 | 15,45 | 3,00% | - |
| 13.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,06% | - |
| 12.08.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -4,23% | - |
| 11.08.2026 | 15,36 | 15,83 | 15,36 | 15,83 | -0,50% | 10,00 |
| 10.08.2026 | 15,91 | 15,91 | 15,91 | 15,91 | 0,44% | - |
| 07.08.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -3,83% | - |
| 06.08.2026 | 15,97 | 16,47 | 15,97 | 16,47 | 4,97% | 2,00 |
| 05.08.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 0,06% | - |
| 04.08.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 1,95% | - |
| 03.08.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,52% | - |
| 31.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,48% | - |
| 30.07.2026 | 14,93 | 14,93 | 14,93 | 14,93 | -1,39% | - |
| 29.07.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 3,56% | - |
| 28.07.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,07% | - |
| 27.07.2026 | 14,61 | 14,61 | 14,61 | 14,61 | 0,41% | - |
| 24.07.2026 | 14,52 | 14,55 | 14,52 | 14,55 | -1,89% | 350,00 |
| 23.07.2026 | 14,83 | 14,83 | 14,83 | 14,83 | -0,94% | - |
| 22.07.2026 | 14,97 | 14,97 | 14,97 | 14,97 | -0,27% | - |
| 21.07.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -0,60% | - |
| 20.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,50% | - |
| 17.07.2026 | 15,33 | 15,33 | 15,33 | 15,33 | 2,34% | - |
| 16.07.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 15,32% | - |
| 15.07.2026 | 12,99 | 12,99 | 12,99 | 12,99 | 0,23% | - |
| 14.07.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,15% | - |
| 13.07.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,22% | - |
| 10.07.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 2,18% | - |
| 09.07.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -3,45% | - |
| 08.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -0,82% | - |
| 07.07.2026 | 13,43 | 13,43 | 13,43 | 13,43 | -2,89% | - |
| 06.07.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 1,39% | - |
| 03.07.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 5,49% | - |
| 02.07.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 1,41% | - |
| 01.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 1,19% | - |
| 30.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,10% | - |
| 29.06.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 0,00% | - |
| 26.06.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 1,03% | - |
| 25.06.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 1,37% | - |
| 24.06.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -2,20% | - |
| 23.06.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -2,53% | - |
| 22.06.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,53% | - |
| 19.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,53% | - |
| 18.06.2026 | 13,19 | 13,19 | 13,19 | 13,19 | 0,15% | - |
| 17.06.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -3,66% | - |
| 16.06.2026 | 13,30 | 13,67 | 13,30 | 13,67 | 3,88% | 350,00 |
| 15.06.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 1,62% | - |
| 12.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 2,70% | - |
| 11.06.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,71% | - |
| 10.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,55% | - |
| 09.06.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 0,64% | - |