1,021€
7,70%
Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 0,95 | 1,06 | 0,95 | 1,00 | 3,51% | - |
| 21.11.2024 | 0,93 | 0,99 | 0,93 | 0,97 | 1,57% | - |
| 20.11.2024 | 0,96 | 1,05 | 0,95 | 0,95 | -1,34% | - |
| 19.11.2024 | 0,97 | 1,00 | 0,95 | 0,97 | -0,10% | - |
| 18.11.2024 | 1,02 | 1,06 | 0,97 | 0,97 | -4,35% | - |
| 15.11.2024 | 1,13 | 1,18 | 0,99 | 1,01 | -9,40% | - |
| 14.11.2024 | 1,21 | 1,24 | 1,11 | 1,12 | -8,22% | - |
| 13.11.2024 | 1,21 | 1,29 | 1,21 | 1,22 | -1,70% | - |
| 12.11.2024 | 1,25 | 1,31 | 1,22 | 1,24 | -3,36% | - |
| 11.11.2024 | 1,38 | 1,48 | 1,27 | 1,28 | -1,54% | - |
| 08.11.2024 | 1,27 | 1,33 | 1,22 | 1,30 | 2,20% | - |
| 07.11.2024 | 1,30 | 1,35 | 1,23 | 1,27 | -1,39% | - |
| 06.11.2024 | 1,33 | 1,38 | 1,16 | 1,29 | 1,81% | - |
| 05.11.2024 | 1,22 | 1,29 | 1,22 | 1,27 | 3,26% | - |
| 04.11.2024 | 1,13 | 1,34 | 1,13 | 1,23 | 5,05% | - |
| 01.11.2024 | 1,09 | 1,20 | 1,09 | 1,17 | 1,65% | - |
| 31.10.2024 | 1,14 | 1,18 | 1,09 | 1,15 | -2,54% | - |
| 30.10.2024 | 1,22 | 1,22 | 1,14 | 1,18 | -1,09% | - |
| 29.10.2024 | 1,24 | 1,28 | 1,16 | 1,19 | -7,30% | - |
| 28.10.2024 | 1,23 | 1,29 | 1,22 | 1,29 | 4,80% | - |
| 25.10.2024 | 1,25 | 1,27 | 1,21 | 1,23 | -1,84% | - |
| 24.10.2024 | 1,28 | 1,33 | 1,24 | 1,25 | -4,36% | 200,00 |
| 23.10.2024 | 1,31 | 1,36 | 1,28 | 1,31 | -1,65% | - |
| 22.10.2024 | 1,26 | 1,34 | 1,23 | 1,33 | 3,10% | - |
| 21.10.2024 | 1,28 | 1,32 | 1,28 | 1,29 | -1,00% | - |
| 18.10.2024 | 1,33 | 1,37 | 1,28 | 1,30 | -2,32% | - |
| 17.10.2024 | 1,27 | 1,36 | 1,26 | 1,33 | 5,37% | - |
| 16.10.2024 | 1,16 | 1,27 | 1,16 | 1,27 | 6,39% | - |
| 15.10.2024 | 1,19 | 1,23 | 1,17 | 1,19 | -1,33% | - |
| 14.10.2024 | 1,25 | 1,28 | 1,18 | 1,21 | -2,74% | - |
| 11.10.2024 | 1,16 | 1,25 | 1,16 | 1,24 | 4,64% | - |
| 10.10.2024 | 1,19 | 1,24 | 1,14 | 1,19 | 0,08% | - |
| 09.10.2024 | 1,18 | 1,20 | 1,16 | 1,18 | 0,34% | - |
| 08.10.2024 | 1,17 | 1,23 | 1,16 | 1,18 | 1,55% | - |
| 07.10.2024 | 1,18 | 1,30 | 1,15 | 1,16 | -3,09% | - |
| 04.10.2024 | 1,18 | 1,25 | 1,18 | 1,20 | 1,35% | - |
| 03.10.2024 | 1,21 | 1,21 | 1,15 | 1,18 | -2,15% | - |
| 02.10.2024 | 1,17 | 1,26 | 1,14 | 1,21 | 2,46% | - |
| 01.10.2024 | 1,15 | 1,22 | 1,15 | 1,18 | 0,68% | - |
| 30.09.2024 | 1,05 | 1,20 | 1,04 | 1,17 | 11,30% | - |
| 27.09.2024 | 0,99 | 1,14 | 0,99 | 1,05 | 5,62% | - |
| 26.09.2024 | 1,04 | 1,07 | 1,00 | 1,00 | -4,78% | - |
| 25.09.2024 | 1,06 | 1,10 | 1,02 | 1,05 | -2,97% | - |
| 24.09.2024 | 1,06 | 1,09 | 1,04 | 1,08 | 0,28% | - |
| 23.09.2024 | 1,15 | 1,25 | 1,05 | 1,08 | -7,24% | 3,00 |
| 20.09.2024 | 1,12 | 1,18 | 1,11 | 1,16 | 2,38% | - |
| 19.09.2024 | 1,14 | 1,17 | 1,12 | 1,13 | -0,53% | - |
| 18.09.2024 | 1,15 | 1,19 | 1,13 | 1,14 | -2,23% | - |
| 17.09.2024 | 1,14 | 1,20 | 1,11 | 1,17 | 2,46% | - |
| 16.09.2024 | 1,18 | 1,18 | 1,11 | 1,14 | -3,48% | - |
| 13.09.2024 | 1,11 | 1,21 | 1,09 | 1,18 | 3,88% | - |
| 12.09.2024 | 1,14 | 1,15 | 1,10 | 1,13 | -0,44% | - |
| 11.09.2024 | 1,12 | 1,14 | 1,10 | 1,14 | 1,70% | 600,00 |
| 10.09.2024 | 1,07 | 1,12 | 1,04 | 1,12 | 4,28% | - |
| 09.09.2024 | 1,00 | 1,07 | 1,00 | 1,07 | 5,81% | - |
| 06.09.2024 | 1,00 | 1,06 | 0,98 | 1,02 | 0,20% | - |
| 05.09.2024 | 1,10 | 1,12 | 1,01 | 1,01 | -9,15% | - |
| 04.09.2024 | 1,10 | 1,16 | 1,08 | 1,12 | -0,36% | 3.000,00 |
| 03.09.2024 | 1,15 | 1,18 | 1,11 | 1,12 | -4,03% | - |
| 02.09.2024 | 1,14 | 1,18 | 1,14 | 1,17 | 1,04% | - |
| 30.08.2024 | 1,13 | 1,17 | 1,13 | 1,15 | 1,32% | - |
| 29.08.2024 | 1,13 | 1,22 | 1,10 | 1,14 | 0,89% | - |
| 28.08.2024 | 1,10 | 1,15 | 1,09 | 1,13 | 1,44% | - |
| 27.08.2024 | 1,22 | 1,23 | 1,11 | 1,11 | -8,40% | - |
| 26.08.2024 | 1,21 | 1,23 | 1,15 | 1,22 | 1,08% | - |
| 23.08.2024 | 1,07 | 1,20 | 1,07 | 1,20 | 10,78% | - |
| 22.08.2024 | 1,12 | 1,14 | 1,08 | 1,09 | -4,32% | - |
| 21.08.2024 | 1,15 | 1,17 | 1,12 | 1,13 | -1,82% | - |
| 20.08.2024 | 1,18 | 1,26 | 1,11 | 1,16 | -3,43% | - |
| 19.08.2024 | 1,13 | 1,20 | 1,12 | 1,20 | 5,93% | - |
| 16.08.2024 | 1,07 | 1,14 | 1,06 | 1,13 | 3,67% | - |
| 15.08.2024 | 1,02 | 1,14 | 1,02 | 1,09 | 5,63% | - |
| 14.08.2024 | 1,03 | 1,08 | 1,02 | 1,03 | -1,06% | - |
| 13.08.2024 | 1,02 | 1,11 | 0,99 | 1,04 | 3,07% | - |
| 12.08.2024 | 1,02 | 1,06 | 1,00 | 1,01 | -1,08% | - |
| 09.08.2024 | 1,11 | 1,15 | 1,02 | 1,02 | -7,43% | - |
| 08.08.2024 | 1,06 | 1,12 | 1,06 | 1,10 | 2,13% | - |
| 07.08.2024 | 1,08 | 1,10 | 1,06 | 1,08 | 1,41% | - |
| 06.08.2024 | 1,08 | 1,09 | 1,03 | 1,07 | -0,65% | - |
| 05.08.2024 | 1,09 | 1,12 | 0,99 | 1,07 | -2,81% | - |
| 02.08.2024 | 1,15 | 1,17 | 1,09 | 1,10 | -5,15% | - |
| 01.08.2024 | 1,22 | 1,25 | 1,14 | 1,16 | -7,03% | 10.000,00 |
| 31.07.2024 | 1,26 | 1,30 | 1,22 | 1,25 | -2,26% | - |
| 30.07.2024 | 1,26 | 1,30 | 1,24 | 1,28 | 2,32% | - |
| 29.07.2024 | 1,25 | 1,31 | 1,22 | 1,25 | -1,11% | - |
| 26.07.2024 | 1,26 | 1,30 | 1,20 | 1,27 | 0,56% | - |
| 25.07.2024 | 1,28 | 1,31 | 1,22 | 1,26 | -2,85% | - |
| 24.07.2024 | 1,34 | 1,39 | 1,29 | 1,30 | -4,71% | - |
| 23.07.2024 | 1,32 | 1,38 | 1,30 | 1,36 | 1,72% | - |
| 22.07.2024 | 1,26 | 1,37 | 1,26 | 1,34 | 4,29% | - |
| 19.07.2024 | 1,22 | 1,32 | 1,20 | 1,28 | 3,81% | - |
| 18.07.2024 | 1,33 | 1,37 | 1,22 | 1,24 | -6,58% | - |
| 17.07.2024 | 1,33 | 1,39 | 1,29 | 1,32 | -2,29% | - |
| 16.07.2024 | 1,29 | 1,37 | 1,28 | 1,35 | 5,70% | 1.000,00 |
| 15.07.2024 | 1,28 | 1,33 | 1,23 | 1,28 | -1,39% | - |
| 12.07.2024 | 1,25 | 1,34 | 1,22 | 1,30 | 4,09% | - |
| 11.07.2024 | 1,21 | 1,30 | 1,18 | 1,25 | 1,88% | - |
| 10.07.2024 | 1,14 | 1,23 | 1,14 | 1,22 | 7,18% | - |
| 09.07.2024 | 1,13 | 1,18 | 1,10 | 1,14 | -0,70% | - |
| 08.07.2024 | 1,19 | 1,23 | 1,13 | 1,15 | -2,21% | 4.000,00 |