1,300€
-0,76%
Echtzeit-Aktienkurs Yue Yuen Industrial Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Yue Yuen Industrial Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 2,29% | - |
| 02.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,77% | - |
| 01.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 30.06.2025 | 1,31 | 1,32 | 1,30 | 1,30 | -0,38% | - |
| 27.06.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 3,57% | - |
| 26.06.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 1,20% | - |
| 25.06.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,40% | - |
| 24.06.2025 | 1,25 | 1,26 | 1,25 | 1,25 | 3,73% | - |
| 23.06.2025 | 1,21 | 1,25 | 1,20 | 1,21 | -2,03% | - |
| 20.06.2025 | 1,23 | 1,27 | 1,22 | 1,23 | -1,60% | - |
| 19.06.2025 | 1,25 | 1,28 | 1,25 | 1,25 | -2,34% | 2.000,00 |
| 18.06.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 17.06.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 16.06.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 1,59% | - |
| 13.06.2025 | 1,26 | 1,28 | 1,24 | 1,26 | 0,80% | - |
| 12.06.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -3,85% | - |
| 11.06.2025 | 1,30 | 1,32 | 1,30 | 1,30 | 1,96% | - |
| 10.06.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 4,08% | - |
| 09.06.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 2,51% | - |
| 06.06.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 2,14% | - |
| 05.06.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -10,69% | - |
| 04.06.2025 | 1,32 | 1,32 | 1,30 | 1,31 | -0,76% | - |
| 03.06.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 0,76% | - |
| 02.06.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -1,13% | - |
| 30.05.2025 | 1,32 | 1,36 | 1,32 | 1,33 | -1,12% | - |
| 29.05.2025 | 1,36 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 28.05.2025 | 1,33 | 1,35 | 1,32 | 1,34 | -0,74% | - |
| 27.05.2025 | 1,33 | 1,35 | 1,32 | 1,35 | 1,89% | 6.088,00 |
| 26.05.2025 | 1,32 | 1,35 | 1,32 | 1,33 | 0,76% | - |
| 23.05.2025 | 1,34 | 1,36 | 1,31 | 1,32 | -1,87% | - |
| 22.05.2025 | 1,32 | 1,34 | 1,31 | 1,34 | 0,37% | - |
| 21.05.2025 | 1,34 | 1,36 | 1,33 | 1,34 | -2,91% | - |
| 20.05.2025 | 1,38 | 1,38 | 1,36 | 1,38 | 1,48% | - |
| 19.05.2025 | 1,35 | 1,36 | 1,34 | 1,36 | -2,17% | - |
| 16.05.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,73% | - |
| 15.05.2025 | 1,38 | 1,38 | 1,36 | 1,38 | -1,43% | - |
| 14.05.2025 | 1,40 | 1,41 | 1,39 | 1,40 | -0,71% | - |
| 13.05.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -0,71% | - |
| 12.05.2025 | 1,35 | 1,44 | 1,34 | 1,42 | 5,60% | 11.267,00 |
| 09.05.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,37% | - |
| 08.05.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 2,69% | - |
| 07.05.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 1,56% | - |
| 06.05.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 1,19% | - |
| 05.05.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,00% | 6.828,00 |
| 02.05.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 0,00% | - |
| 30.04.2025 | 1,27 | 1,27 | 1,25 | 1,27 | 1,61% | - |
| 29.04.2025 | 1,24 | 1,26 | 1,23 | 1,25 | -0,40% | - |
| 28.04.2025 | 1,24 | 1,27 | 1,24 | 1,25 | 2,04% | - |
| 25.04.2025 | 1,25 | 1,25 | 1,22 | 1,23 | -2,39% | - |
| 24.04.2025 | 1,24 | 1,26 | 1,23 | 1,26 | 0,40% | - |
| 23.04.2025 | 1,24 | 1,26 | 1,23 | 1,25 | 3,73% | - |
| 22.04.2025 | 1,17 | 1,21 | 1,17 | 1,21 | -4,37% | - |
| 17.04.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 3,70% | - |
| 16.04.2025 | 1,22 | 1,24 | 1,21 | 1,22 | -5,45% | - |
| 15.04.2025 | 1,28 | 1,30 | 1,27 | 1,29 | -0,77% | - |
| 14.04.2025 | 1,27 | 1,30 | 1,27 | 1,30 | 0,39% | - |
| 11.04.2025 | 1,27 | 1,29 | 1,26 | 1,29 | 1,18% | - |
| 10.04.2025 | 1,33 | 1,34 | 1,27 | 1,28 | 4,08% | - |
| 09.04.2025 | 1,19 | 1,33 | 1,18 | 1,23 | 3,38% | 13.657,00 |
| 08.04.2025 | 1,23 | 1,24 | 1,17 | 1,19 | -2,87% | - |
| 07.04.2025 | 1,21 | 1,24 | 1,20 | 1,22 | -14,08% | - |
| 04.04.2025 | 1,39 | 1,44 | 1,39 | 1,42 | 0,71% | - |
| 03.04.2025 | 1,40 | 1,43 | 1,37 | 1,41 | -6,00% | - |
| 02.04.2025 | 1,47 | 1,54 | 1,47 | 1,50 | 1,01% | - |
| 01.04.2025 | 1,48 | 1,49 | 1,47 | 1,49 | -0,67% | - |
| 31.03.2025 | 1,48 | 1,53 | 1,48 | 1,50 | -0,99% | - |
| 28.03.2025 | 1,50 | 1,56 | 1,50 | 1,51 | -0,98% | - |
| 27.03.2025 | 1,53 | 1,54 | 1,53 | 1,53 | 0,66% | - |
| 26.03.2025 | 1,53 | 1,54 | 1,51 | 1,52 | 2,02% | - |
| 25.03.2025 | 1,48 | 1,49 | 1,47 | 1,49 | -2,62% | - |
| 24.03.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 1,67% | 8.598,00 |
| 21.03.2025 | 1,50 | 1,56 | 1,49 | 1,50 | -0,33% | - |
| 20.03.2025 | 1,51 | 1,52 | 1,50 | 1,51 | -1,63% | - |
| 19.03.2025 | 1,52 | 1,53 | 1,51 | 1,53 | -2,24% | - |
| 18.03.2025 | 1,56 | 1,58 | 1,55 | 1,57 | -0,63% | - |
| 17.03.2025 | 1,55 | 1,58 | 1,55 | 1,58 | -0,63% | - |
| 14.03.2025 | 1,58 | 1,59 | 1,57 | 1,59 | 2,59% | - |
| 13.03.2025 | 1,53 | 1,63 | 1,52 | 1,55 | -4,33% | - |
| 12.03.2025 | 1,63 | 1,70 | 1,54 | 1,62 | -9,78% | 3.000,00 |
| 11.03.2025 | 1,82 | 1,89 | 1,71 | 1,79 | -2,45% | - |
| 10.03.2025 | 1,89 | 1,95 | 1,77 | 1,84 | -3,17% | - |
| 07.03.2025 | 1,90 | 1,90 | 1,83 | 1,90 | 3,27% | - |
| 06.03.2025 | 1,85 | 1,91 | 1,75 | 1,84 | -3,17% | - |
| 05.03.2025 | 1,91 | 1,97 | 1,88 | 1,90 | 0,80% | - |
| 04.03.2025 | 1,94 | 1,94 | 1,88 | 1,88 | -1,05% | - |
| 03.03.2025 | 1,90 | 1,92 | 1,88 | 1,90 | -4,28% | - |
| 28.02.2025 | 1,96 | 2,03 | 1,95 | 1,99 | 2,58% | - |
| 27.02.2025 | 1,94 | 1,98 | 1,93 | 1,94 | 1,04% | - |
| 26.02.2025 | 1,93 | 1,94 | 1,91 | 1,92 | -4,49% | - |
| 25.02.2025 | 2,00 | 2,01 | 1,99 | 2,01 | 3,08% | - |
| 24.02.2025 | 1,94 | 1,96 | 1,93 | 1,95 | 0,78% | - |
| 21.02.2025 | 1,94 | 1,94 | 1,89 | 1,93 | -1,78% | - |
| 20.02.2025 | 2,01 | 2,01 | 1,96 | 1,97 | 0,51% | - |
| 19.02.2025 | 1,95 | 1,96 | 1,94 | 1,96 | 1,03% | - |
| 18.02.2025 | 1,95 | 1,95 | 1,93 | 1,94 | -2,76% | - |
| 17.02.2025 | 1,99 | 1,99 | 1,98 | 1,99 | 0,25% | - |
| 14.02.2025 | 1,98 | 2,03 | 1,96 | 1,99 | 0,76% | - |
| 13.02.2025 | 1,98 | 2,03 | 1,96 | 1,97 | 0,25% | - |
| 12.02.2025 | 1,97 | 2,01 | 1,96 | 1,97 | -2,00% | - |
| 11.02.2025 | 2,01 | 2,01 | 1,99 | 2,01 | 0,75% | - |