18,820€
6,33%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 18,43 | 19,10 | 17,70 | 18,85 | 6,50% | - |
| 26.06.2025 | 17,90 | 18,28 | 17,70 | 17,70 | -2,10% | - |
| 25.06.2025 | 17,96 | 18,26 | 17,96 | 18,08 | -0,33% | - |
| 24.06.2025 | 17,64 | 18,20 | 17,64 | 18,14 | 1,23% | - |
| 23.06.2025 | 18,18 | 18,18 | 17,92 | 17,92 | -3,14% | - |
| 20.06.2025 | 18,58 | 18,86 | 18,50 | 18,50 | 0,22% | - |
| 19.06.2025 | 18,84 | 19,08 | 18,46 | 18,46 | -3,95% | - |
| 18.06.2025 | 19,24 | 19,24 | 19,06 | 19,22 | -0,52% | - |
| 17.06.2025 | 18,78 | 19,32 | 18,78 | 19,32 | 2,88% | - |
| 16.06.2025 | 18,52 | 18,88 | 18,52 | 18,78 | 1,08% | - |
| 13.06.2025 | 19,84 | 19,84 | 18,58 | 18,58 | -8,47% | - |
| 12.06.2025 | 20,50 | 20,50 | 20,30 | 20,30 | -2,17% | - |
| 11.06.2025 | 20,70 | 21,05 | 20,70 | 20,75 | 0,00% | - |
| 10.06.2025 | 20,75 | 20,80 | 20,75 | 20,75 | -0,95% | - |
| 09.06.2025 | 20,80 | 21,00 | 20,80 | 20,95 | 0,24% | - |
| 06.06.2025 | 20,80 | 20,90 | 20,80 | 20,90 | 4,24% | - |
| 05.06.2025 | 19,78 | 20,05 | 19,78 | 20,05 | 0,75% | - |
| 04.06.2025 | 19,54 | 19,90 | 19,54 | 19,90 | 1,63% | - |
| 03.06.2025 | 19,10 | 19,58 | 19,10 | 19,58 | 1,87% | - |
| 02.06.2025 | 19,24 | 19,46 | 19,22 | 19,22 | -1,84% | - |
| 30.05.2025 | 19,32 | 19,60 | 19,32 | 19,58 | 0,51% | - |
| 29.05.2025 | 19,78 | 20,05 | 19,48 | 19,48 | -2,11% | - |
| 28.05.2025 | 19,98 | 20,35 | 19,90 | 19,90 | -2,45% | - |
| 27.05.2025 | 19,64 | 20,40 | 19,64 | 20,40 | 3,34% | - |
| 26.05.2025 | 19,00 | 19,90 | 19,00 | 19,74 | 3,46% | - |
| 23.05.2025 | 18,74 | 19,24 | 18,74 | 19,08 | 2,69% | - |
| 22.05.2025 | 18,48 | 18,58 | 18,48 | 18,58 | -1,48% | - |
| 21.05.2025 | 18,92 | 19,02 | 18,86 | 18,86 | -0,74% | - |
| 20.05.2025 | 18,62 | 19,00 | 18,62 | 19,00 | 2,04% | - |
| 19.05.2025 | 18,56 | 18,62 | 18,38 | 18,62 | -0,43% | - |
| 16.05.2025 | 18,22 | 19,08 | 18,22 | 18,70 | 2,07% | - |
| 15.05.2025 | 18,38 | 18,72 | 18,32 | 18,32 | -1,40% | - |
| 14.05.2025 | 18,56 | 19,02 | 18,56 | 18,58 | -0,32% | - |
| 13.05.2025 | 18,18 | 18,72 | 18,18 | 18,64 | 0,87% | - |
| 12.05.2025 | 18,08 | 18,48 | 17,92 | 18,48 | -0,32% | - |
| 09.05.2025 | 18,76 | 18,96 | 18,54 | 18,54 | -2,22% | - |
| 08.05.2025 | 17,80 | 18,96 | 17,58 | 18,96 | 8,22% | - |
| 07.05.2025 | 16,62 | 17,52 | 16,62 | 17,52 | 3,30% | - |
| 06.05.2025 | 16,46 | 16,96 | 16,46 | 16,96 | 2,79% | - |
| 05.05.2025 | 16,20 | 16,52 | 16,20 | 16,50 | 0,36% | - |
| 02.05.2025 | 16,00 | 16,44 | 16,00 | 16,44 | 3,27% | - |
| 30.04.2025 | 15,16 | 15,92 | 15,16 | 15,92 | 2,71% | - |
| 29.04.2025 | 15,10 | 15,50 | 15,10 | 15,50 | 0,26% | - |
| 28.04.2025 | 14,60 | 15,46 | 14,60 | 15,46 | 2,66% | - |
| 25.04.2025 | 15,12 | 15,36 | 15,06 | 15,06 | -3,09% | - |
| 24.04.2025 | 15,64 | 15,72 | 15,54 | 15,54 | -3,00% | - |
| 23.04.2025 | 15,52 | 16,02 | 15,52 | 16,02 | 2,96% | - |
| 22.04.2025 | 16,42 | 16,52 | 15,56 | 15,56 | -6,49% | - |
| 17.04.2025 | 17,34 | 17,34 | 16,54 | 16,64 | -3,70% | - |
| 16.04.2025 | 17,56 | 17,56 | 17,28 | 17,28 | -0,80% | - |
| 15.04.2025 | 17,90 | 17,90 | 17,32 | 17,42 | -3,33% | - |
| 14.04.2025 | 17,22 | 18,02 | 17,22 | 18,02 | 7,13% | - |
| 11.04.2025 | 17,16 | 17,34 | 16,82 | 16,82 | -2,21% | - |
| 10.04.2025 | 17,50 | 18,28 | 17,20 | 17,20 | 0,00% | - |
| 09.04.2025 | 17,66 | 17,66 | 17,10 | 17,20 | -3,80% | - |
| 08.04.2025 | 16,84 | 17,88 | 16,84 | 17,88 | 9,83% | - |
| 07.04.2025 | 16,74 | 16,74 | 15,98 | 16,28 | -3,67% | - |
| 04.04.2025 | 17,52 | 17,56 | 16,90 | 16,90 | -5,06% | - |
| 03.04.2025 | 18,30 | 18,30 | 17,78 | 17,80 | -3,68% | - |
| 02.04.2025 | 19,06 | 19,06 | 18,48 | 18,48 | -2,94% | - |
| 01.04.2025 | 18,18 | 19,04 | 18,18 | 19,04 | 3,82% | - |
| 31.03.2025 | 18,90 | 18,90 | 18,34 | 18,34 | -3,78% | - |
| 28.03.2025 | 18,76 | 19,50 | 18,76 | 19,06 | 1,93% | - |
| 27.03.2025 | 20,30 | 20,30 | 18,52 | 18,70 | -1,37% | 193,00 |
| 26.03.2025 | 19,10 | 19,22 | 18,96 | 18,96 | 0,96% | - |
| 25.03.2025 | 18,38 | 18,78 | 18,38 | 18,78 | 2,40% | - |
| 24.03.2025 | 17,56 | 18,34 | 17,56 | 18,34 | 4,20% | - |
| 21.03.2025 | 17,56 | 18,14 | 17,56 | 17,60 | -0,68% | - |
| 20.03.2025 | 17,54 | 17,72 | 17,32 | 17,72 | 1,49% | - |
| 19.03.2025 | 17,38 | 17,72 | 17,38 | 17,46 | -0,68% | - |
| 18.03.2025 | 17,74 | 17,84 | 17,58 | 17,58 | 0,23% | - |
| 17.03.2025 | 17,86 | 18,04 | 17,54 | 17,54 | -2,34% | - |
| 14.03.2025 | 16,92 | 18,26 | 16,92 | 17,96 | 5,03% | - |
| 13.03.2025 | 16,74 | 17,10 | 16,74 | 17,10 | 0,59% | - |
| 12.03.2025 | 16,76 | 17,00 | 16,76 | 17,00 | 1,92% | - |
| 11.03.2025 | 17,28 | 17,36 | 16,68 | 16,68 | -3,70% | - |
| 10.03.2025 | 17,60 | 17,84 | 17,32 | 17,32 | -1,03% | - |
| 07.03.2025 | 17,46 | 17,50 | 17,24 | 17,50 | 0,92% | - |
| 06.03.2025 | 17,78 | 17,78 | 17,34 | 17,34 | -1,81% | - |
| 05.03.2025 | 16,98 | 17,66 | 16,98 | 17,66 | 2,91% | - |
| 04.03.2025 | 17,50 | 17,50 | 17,16 | 17,16 | -3,27% | - |
| 03.03.2025 | 17,64 | 17,80 | 17,58 | 17,74 | -0,78% | - |
| 28.02.2025 | 17,92 | 17,92 | 17,66 | 17,88 | -0,67% | - |
| 27.02.2025 | 18,10 | 18,10 | 17,94 | 18,00 | -0,99% | - |
| 26.02.2025 | 17,98 | 18,30 | 17,98 | 18,18 | -1,41% | - |
| 25.02.2025 | 18,50 | 18,66 | 18,44 | 18,44 | -1,28% | - |
| 24.02.2025 | 18,48 | 18,86 | 18,48 | 18,68 | 0,32% | - |
| 21.02.2025 | 18,16 | 18,62 | 18,16 | 18,62 | 0,76% | - |
| 20.02.2025 | 18,42 | 18,56 | 18,42 | 18,48 | -0,22% | - |
| 19.02.2025 | 19,10 | 19,24 | 18,52 | 18,52 | -2,94% | - |
| 18.02.2025 | 18,92 | 19,08 | 18,74 | 19,08 | -1,14% | - |
| 17.02.2025 | 19,42 | 19,42 | 19,30 | 19,30 | -1,13% | - |
| 14.02.2025 | 19,10 | 19,52 | 19,10 | 19,52 | 2,52% | - |
| 13.02.2025 | 19,08 | 19,08 | 19,02 | 19,04 | -0,10% | - |
| 12.02.2025 | 18,86 | 19,06 | 18,84 | 19,06 | 1,06% | - |
| 11.02.2025 | 19,06 | 19,28 | 18,86 | 18,86 | 1,51% | - |
| 10.02.2025 | 18,70 | 18,86 | 18,58 | 18,58 | -0,64% | - |
| 07.02.2025 | 18,90 | 18,90 | 18,70 | 18,70 | -0,43% | - |
| 06.02.2025 | 18,44 | 19,00 | 18,44 | 18,78 | -0,11% | - |
| 05.02.2025 | 18,84 | 18,94 | 18,66 | 18,80 | -0,42% | - |