19,200€
3,90%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 18,16 | 18,62 | 18,16 | 18,62 | 0,76% | - |
| 20.02.2025 | 18,42 | 18,56 | 18,42 | 18,48 | -0,22% | - |
| 19.02.2025 | 19,10 | 19,24 | 18,52 | 18,52 | -2,94% | - |
| 18.02.2025 | 18,92 | 19,08 | 18,74 | 19,08 | -1,14% | - |
| 17.02.2025 | 19,42 | 19,42 | 19,30 | 19,30 | -1,13% | - |
| 14.02.2025 | 19,10 | 19,52 | 19,10 | 19,52 | 2,52% | - |
| 13.02.2025 | 19,08 | 19,08 | 19,02 | 19,04 | -0,10% | - |
| 12.02.2025 | 18,86 | 19,06 | 18,84 | 19,06 | 1,06% | - |
| 11.02.2025 | 19,06 | 19,28 | 18,86 | 18,86 | 1,51% | - |
| 10.02.2025 | 18,70 | 18,86 | 18,58 | 18,58 | -0,64% | - |
| 07.02.2025 | 18,90 | 18,90 | 18,70 | 18,70 | -0,43% | - |
| 06.02.2025 | 18,44 | 19,00 | 18,44 | 18,78 | -0,11% | - |
| 05.02.2025 | 18,84 | 18,94 | 18,66 | 18,80 | -0,42% | - |
| 04.02.2025 | 19,40 | 19,40 | 18,88 | 18,88 | -1,87% | - |
| 03.02.2025 | 19,26 | 19,26 | 18,90 | 19,24 | -0,41% | 61,00 |
| 31.01.2025 | 19,40 | 19,44 | 18,96 | 19,32 | -0,92% | - |
| 30.01.2025 | 19,68 | 19,86 | 19,50 | 19,50 | -1,52% | - |
| 29.01.2025 | 19,50 | 19,80 | 19,50 | 19,80 | -0,30% | - |
| 28.01.2025 | 20,80 | 20,80 | 19,86 | 19,86 | -4,98% | - |
| 27.01.2025 | 20,80 | 21,00 | 20,80 | 20,90 | -0,48% | - |
| 24.01.2025 | 19,70 | 21,00 | 19,70 | 21,00 | 5,74% | - |
| 23.01.2025 | 19,76 | 19,86 | 19,76 | 19,86 | -0,50% | - |
| 22.01.2025 | 20,15 | 20,15 | 19,96 | 19,96 | -0,94% | - |
| 21.01.2025 | 19,86 | 20,15 | 19,86 | 20,15 | 1,77% | - |
| 20.01.2025 | 19,80 | 20,85 | 19,80 | 19,80 | -1,25% | - |
| 17.01.2025 | 20,15 | 20,35 | 19,64 | 20,05 | 0,25% | - |
| 16.01.2025 | 20,30 | 20,30 | 20,00 | 20,00 | -1,96% | - |
| 15.01.2025 | 19,86 | 20,40 | 19,58 | 20,40 | 2,72% | - |
| 14.01.2025 | 21,05 | 21,05 | 19,86 | 19,86 | -6,76% | - |
| 13.01.2025 | 21,30 | 21,75 | 21,20 | 21,30 | -0,23% | - |
| 10.01.2025 | 21,35 | 21,35 | 21,20 | 21,35 | 2,15% | - |
| 09.01.2025 | 20,95 | 21,25 | 20,90 | 20,90 | -0,95% | - |
| 08.01.2025 | 22,30 | 22,30 | 21,10 | 21,10 | -4,95% | - |
| 07.01.2025 | 22,85 | 23,00 | 22,20 | 22,20 | -3,27% | - |
| 06.01.2025 | 23,45 | 23,45 | 22,95 | 22,95 | -1,29% | - |
| 03.01.2025 | 23,10 | 23,25 | 22,60 | 23,25 | 3,33% | - |
| 02.01.2025 | 21,70 | 22,50 | 21,60 | 22,50 | 6,64% | - |
| 30.12.2024 | 20,95 | 21,45 | 20,95 | 21,10 | 0,00% | - |
| 27.12.2024 | 19,78 | 21,30 | 19,78 | 21,10 | 12,23% | 1.116,00 |
| 23.12.2024 | 18,22 | 18,80 | 17,92 | 18,80 | 0,64% | - |
| 20.12.2024 | 18,50 | 18,94 | 18,38 | 18,68 | -0,32% | 31,00 |
| 19.12.2024 | 18,28 | 18,74 | 18,18 | 18,74 | 2,85% | - |
| 18.12.2024 | 19,22 | 19,22 | 18,22 | 18,22 | -5,50% | - |
| 17.12.2024 | 19,26 | 20,50 | 19,26 | 19,28 | 0,63% | 255,00 |
| 16.12.2024 | 19,40 | 19,40 | 19,04 | 19,16 | -2,64% | - |
| 13.12.2024 | 20,90 | 20,90 | 19,68 | 19,68 | -5,61% | - |
| 12.12.2024 | 21,50 | 21,50 | 20,85 | 20,85 | -1,65% | - |
| 11.12.2024 | 20,90 | 21,20 | 20,65 | 21,20 | -0,24% | - |
| 10.12.2024 | 20,90 | 21,25 | 20,90 | 21,25 | -0,47% | - |
| 09.12.2024 | 21,45 | 21,50 | 21,30 | 21,35 | -0,47% | - |
| 06.12.2024 | 21,45 | 21,45 | 21,15 | 21,45 | 0,23% | - |
| 05.12.2024 | 20,00 | 21,40 | 20,00 | 21,40 | 6,73% | - |
| 04.12.2024 | 19,18 | 20,05 | 19,18 | 20,05 | 2,82% | - |
| 03.12.2024 | 18,42 | 19,50 | 18,42 | 19,50 | 1,14% | - |
| 02.12.2024 | 20,05 | 20,45 | 19,28 | 19,28 | -2,43% | - |
| 29.11.2024 | 19,06 | 19,76 | 19,06 | 19,76 | 1,33% | - |
| 28.11.2024 | 19,26 | 19,54 | 19,26 | 19,50 | 0,62% | - |
| 27.11.2024 | 19,60 | 19,60 | 19,36 | 19,38 | -1,82% | - |
| 26.11.2024 | 19,30 | 19,74 | 19,30 | 19,74 | 3,13% | - |
| 25.11.2024 | 17,78 | 19,28 | 17,78 | 19,14 | 12,59% | - |
| 22.11.2024 | 16,54 | 17,00 | 16,54 | 17,00 | -1,33% | - |
| 21.11.2024 | 18,31 | 18,37 | 16,86 | 17,23 | -5,64% | - |
| 20.11.2024 | 18,44 | 18,78 | 18,26 | 18,26 | -1,08% | - |
| 19.11.2024 | 18,86 | 19,20 | 18,46 | 18,46 | -2,22% | - |
| 18.11.2024 | 18,36 | 18,88 | 18,32 | 18,88 | 0,00% | - |
| 15.11.2024 | 18,98 | 19,08 | 18,88 | 18,88 | -3,18% | - |
| 14.11.2024 | 19,60 | 19,60 | 19,50 | 19,50 | -4,18% | - |
| 13.11.2024 | 20,30 | 20,70 | 20,30 | 20,35 | -2,40% | - |
| 12.11.2024 | 20,60 | 20,85 | 20,45 | 20,85 | 0,97% | - |
| 11.11.2024 | 20,45 | 20,65 | 20,15 | 20,65 | -0,96% | - |
| 08.11.2024 | 20,35 | 20,85 | 20,35 | 20,85 | 0,00% | - |
| 07.11.2024 | 20,35 | 20,95 | 20,35 | 20,85 | 2,96% | - |
| 06.11.2024 | 20,55 | 20,55 | 20,25 | 20,25 | -0,98% | - |
| 05.11.2024 | 19,74 | 20,45 | 19,74 | 20,45 | 1,24% | - |
| 04.11.2024 | 19,94 | 20,20 | 19,84 | 20,20 | -0,25% | - |
| 01.11.2024 | 20,40 | 20,90 | 20,25 | 20,25 | -0,74% | - |
| 31.10.2024 | 20,15 | 20,40 | 20,15 | 20,40 | -0,97% | - |
| 30.10.2024 | 20,60 | 20,90 | 20,35 | 20,60 | -2,14% | - |
| 29.10.2024 | 20,35 | 21,05 | 20,35 | 21,05 | 1,69% | - |
| 28.10.2024 | 19,84 | 20,70 | 19,74 | 20,70 | 3,24% | - |
| 25.10.2024 | 19,78 | 20,05 | 19,50 | 20,05 | -0,74% | - |
| 24.10.2024 | 20,25 | 20,60 | 20,20 | 20,20 | -0,49% | - |
| 23.10.2024 | 20,20 | 20,40 | 20,15 | 20,30 | -0,49% | - |
| 22.10.2024 | 19,74 | 20,40 | 19,74 | 20,40 | 1,24% | - |
| 21.10.2024 | 19,44 | 20,15 | 19,24 | 20,15 | 1,56% | - |
| 18.10.2024 | 21,70 | 21,70 | 19,84 | 19,84 | -9,20% | - |
| 17.10.2024 | 20,50 | 22,25 | 20,50 | 21,85 | 2,58% | - |
| 16.10.2024 | 20,50 | 21,30 | 19,60 | 21,30 | 0,47% | 48,00 |
| 15.10.2024 | 21,40 | 21,60 | 21,20 | 21,20 | -2,08% | - |
| 14.10.2024 | 21,40 | 21,70 | 21,40 | 21,65 | 0,93% | - |
| 11.10.2024 | 21,10 | 21,45 | 21,10 | 21,45 | -0,69% | - |
| 10.10.2024 | 21,85 | 21,85 | 21,50 | 21,60 | -1,82% | - |
| 09.10.2024 | 21,85 | 22,45 | 21,85 | 22,00 | 2,56% | - |
| 08.10.2024 | 20,80 | 21,45 | 20,55 | 21,45 | 0,23% | - |
| 07.10.2024 | 20,40 | 21,40 | 20,40 | 21,40 | 5,42% | - |
| 04.10.2024 | 19,78 | 20,90 | 19,78 | 20,30 | 1,00% | - |
| 03.10.2024 | 20,45 | 20,60 | 20,05 | 20,10 | -2,19% | - |
| 02.10.2024 | 20,95 | 20,95 | 20,55 | 20,55 | -7,01% | - |
| 01.10.2024 | 21,65 | 22,45 | 21,65 | 22,10 | 1,38% | - |
| 30.09.2024 | 22,00 | 22,00 | 21,80 | 21,80 | 0,46% | - |