17,010€
3,47%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2025 | 16,87 | 17,26 | 16,20 | 16,97 | 3,22% | - |
| 02.05.2025 | 16,00 | 16,44 | 16,00 | 16,44 | 3,27% | - |
| 30.04.2025 | 15,16 | 15,92 | 15,16 | 15,92 | 2,71% | - |
| 29.04.2025 | 15,10 | 15,50 | 15,10 | 15,50 | 0,26% | - |
| 28.04.2025 | 14,60 | 15,46 | 14,60 | 15,46 | 2,66% | - |
| 25.04.2025 | 15,12 | 15,36 | 15,06 | 15,06 | -3,09% | - |
| 24.04.2025 | 15,64 | 15,72 | 15,54 | 15,54 | -3,00% | - |
| 23.04.2025 | 15,52 | 16,02 | 15,52 | 16,02 | 2,96% | - |
| 22.04.2025 | 16,42 | 16,52 | 15,56 | 15,56 | -6,49% | - |
| 17.04.2025 | 17,34 | 17,34 | 16,54 | 16,64 | -3,70% | - |
| 16.04.2025 | 17,56 | 17,56 | 17,28 | 17,28 | -0,80% | - |
| 15.04.2025 | 17,90 | 17,90 | 17,32 | 17,42 | -3,33% | - |
| 14.04.2025 | 17,22 | 18,02 | 17,22 | 18,02 | 7,13% | - |
| 11.04.2025 | 17,16 | 17,34 | 16,82 | 16,82 | -2,21% | - |
| 10.04.2025 | 17,50 | 18,28 | 17,20 | 17,20 | 0,00% | - |
| 09.04.2025 | 17,66 | 17,66 | 17,10 | 17,20 | -3,80% | - |
| 08.04.2025 | 16,84 | 17,88 | 16,84 | 17,88 | 9,83% | - |
| 07.04.2025 | 16,74 | 16,74 | 15,98 | 16,28 | -3,67% | - |
| 04.04.2025 | 17,52 | 17,56 | 16,90 | 16,90 | -5,06% | - |
| 03.04.2025 | 18,30 | 18,30 | 17,78 | 17,80 | -3,68% | - |
| 02.04.2025 | 19,06 | 19,06 | 18,48 | 18,48 | -2,94% | - |
| 01.04.2025 | 18,18 | 19,04 | 18,18 | 19,04 | 3,82% | - |
| 31.03.2025 | 18,90 | 18,90 | 18,34 | 18,34 | -3,78% | - |
| 28.03.2025 | 18,76 | 19,50 | 18,76 | 19,06 | 1,93% | - |
| 27.03.2025 | 20,30 | 20,30 | 18,52 | 18,70 | -1,37% | 193,00 |
| 26.03.2025 | 19,10 | 19,22 | 18,96 | 18,96 | 0,96% | - |
| 25.03.2025 | 18,38 | 18,78 | 18,38 | 18,78 | 2,40% | - |
| 24.03.2025 | 17,56 | 18,34 | 17,56 | 18,34 | 4,20% | - |
| 21.03.2025 | 17,56 | 18,14 | 17,56 | 17,60 | -0,68% | - |
| 20.03.2025 | 17,54 | 17,72 | 17,32 | 17,72 | 1,49% | - |
| 19.03.2025 | 17,38 | 17,72 | 17,38 | 17,46 | -0,68% | - |
| 18.03.2025 | 17,74 | 17,84 | 17,58 | 17,58 | 0,23% | - |
| 17.03.2025 | 17,86 | 18,04 | 17,54 | 17,54 | -2,34% | - |
| 14.03.2025 | 16,92 | 18,26 | 16,92 | 17,96 | 5,03% | - |
| 13.03.2025 | 16,74 | 17,10 | 16,74 | 17,10 | 0,59% | - |
| 12.03.2025 | 16,76 | 17,00 | 16,76 | 17,00 | 1,92% | - |
| 11.03.2025 | 17,28 | 17,36 | 16,68 | 16,68 | -3,70% | - |
| 10.03.2025 | 17,60 | 17,84 | 17,32 | 17,32 | -1,03% | - |
| 07.03.2025 | 17,46 | 17,50 | 17,24 | 17,50 | 0,92% | - |
| 06.03.2025 | 17,78 | 17,78 | 17,34 | 17,34 | -1,81% | - |
| 05.03.2025 | 16,98 | 17,66 | 16,98 | 17,66 | 2,91% | - |
| 04.03.2025 | 17,50 | 17,50 | 17,16 | 17,16 | -3,27% | - |
| 03.03.2025 | 17,64 | 17,80 | 17,58 | 17,74 | -0,78% | - |
| 28.02.2025 | 17,92 | 17,92 | 17,66 | 17,88 | -0,67% | - |
| 27.02.2025 | 18,10 | 18,10 | 17,94 | 18,00 | -0,99% | - |
| 26.02.2025 | 17,98 | 18,30 | 17,98 | 18,18 | -1,41% | - |
| 25.02.2025 | 18,50 | 18,66 | 18,44 | 18,44 | -1,28% | - |
| 24.02.2025 | 18,48 | 18,86 | 18,48 | 18,68 | 0,32% | - |
| 21.02.2025 | 18,16 | 18,62 | 18,16 | 18,62 | 0,76% | - |
| 20.02.2025 | 18,42 | 18,56 | 18,42 | 18,48 | -0,22% | - |
| 19.02.2025 | 19,10 | 19,24 | 18,52 | 18,52 | -2,94% | - |
| 18.02.2025 | 18,92 | 19,08 | 18,74 | 19,08 | -1,14% | - |
| 17.02.2025 | 19,42 | 19,42 | 19,30 | 19,30 | -1,13% | - |
| 14.02.2025 | 19,10 | 19,52 | 19,10 | 19,52 | 2,52% | - |
| 13.02.2025 | 19,08 | 19,08 | 19,02 | 19,04 | -0,10% | - |
| 12.02.2025 | 18,86 | 19,06 | 18,84 | 19,06 | 1,06% | - |
| 11.02.2025 | 19,06 | 19,28 | 18,86 | 18,86 | 1,51% | - |
| 10.02.2025 | 18,70 | 18,86 | 18,58 | 18,58 | -0,64% | - |
| 07.02.2025 | 18,90 | 18,90 | 18,70 | 18,70 | -0,43% | - |
| 06.02.2025 | 18,44 | 19,00 | 18,44 | 18,78 | -0,11% | - |
| 05.02.2025 | 18,84 | 18,94 | 18,66 | 18,80 | -0,42% | - |
| 04.02.2025 | 19,40 | 19,40 | 18,88 | 18,88 | -1,87% | - |
| 03.02.2025 | 19,26 | 19,26 | 18,90 | 19,24 | -0,41% | 61,00 |
| 31.01.2025 | 19,40 | 19,44 | 18,96 | 19,32 | -0,92% | - |
| 30.01.2025 | 19,68 | 19,86 | 19,50 | 19,50 | -1,52% | - |
| 29.01.2025 | 19,50 | 19,80 | 19,50 | 19,80 | -0,30% | - |
| 28.01.2025 | 20,80 | 20,80 | 19,86 | 19,86 | -4,98% | - |
| 27.01.2025 | 20,80 | 21,00 | 20,80 | 20,90 | -0,48% | - |
| 24.01.2025 | 19,70 | 21,00 | 19,70 | 21,00 | 5,74% | - |
| 23.01.2025 | 19,76 | 19,86 | 19,76 | 19,86 | -0,50% | - |
| 22.01.2025 | 20,15 | 20,15 | 19,96 | 19,96 | -0,94% | - |
| 21.01.2025 | 19,86 | 20,15 | 19,86 | 20,15 | 1,77% | - |
| 20.01.2025 | 19,80 | 20,85 | 19,80 | 19,80 | -1,25% | - |
| 17.01.2025 | 20,15 | 20,35 | 19,64 | 20,05 | 0,25% | - |
| 16.01.2025 | 20,30 | 20,30 | 20,00 | 20,00 | -1,96% | - |
| 15.01.2025 | 19,86 | 20,40 | 19,58 | 20,40 | 2,72% | - |
| 14.01.2025 | 21,05 | 21,05 | 19,86 | 19,86 | -6,76% | - |
| 13.01.2025 | 21,30 | 21,75 | 21,20 | 21,30 | -0,23% | - |
| 10.01.2025 | 21,35 | 21,35 | 21,20 | 21,35 | 2,15% | - |
| 09.01.2025 | 20,95 | 21,25 | 20,90 | 20,90 | -0,95% | - |
| 08.01.2025 | 22,30 | 22,30 | 21,10 | 21,10 | -4,95% | - |
| 07.01.2025 | 22,85 | 23,00 | 22,20 | 22,20 | -3,27% | - |
| 06.01.2025 | 23,45 | 23,45 | 22,95 | 22,95 | -1,29% | - |
| 03.01.2025 | 23,10 | 23,25 | 22,60 | 23,25 | 3,33% | - |
| 02.01.2025 | 21,70 | 22,50 | 21,60 | 22,50 | 6,64% | - |
| 30.12.2024 | 20,95 | 21,45 | 20,95 | 21,10 | 0,00% | - |
| 27.12.2024 | 19,78 | 21,30 | 19,78 | 21,10 | 12,23% | 1.116,00 |
| 23.12.2024 | 18,22 | 18,80 | 17,92 | 18,80 | 0,64% | - |
| 20.12.2024 | 18,50 | 18,94 | 18,38 | 18,68 | -0,32% | 31,00 |
| 19.12.2024 | 18,28 | 18,74 | 18,18 | 18,74 | 2,85% | - |
| 18.12.2024 | 19,22 | 19,22 | 18,22 | 18,22 | -5,50% | - |
| 17.12.2024 | 19,26 | 20,50 | 19,26 | 19,28 | 0,63% | 255,00 |
| 16.12.2024 | 19,40 | 19,40 | 19,04 | 19,16 | -2,64% | - |
| 13.12.2024 | 20,90 | 20,90 | 19,68 | 19,68 | -5,61% | - |
| 12.12.2024 | 21,50 | 21,50 | 20,85 | 20,85 | -1,65% | - |
| 11.12.2024 | 20,90 | 21,20 | 20,65 | 21,20 | -0,24% | - |
| 10.12.2024 | 20,90 | 21,25 | 20,90 | 21,25 | -0,47% | - |
| 09.12.2024 | 21,45 | 21,50 | 21,30 | 21,35 | -0,47% | - |
| 06.12.2024 | 21,45 | 21,45 | 21,15 | 21,45 | 0,23% | - |
| 05.12.2024 | 20,00 | 21,40 | 20,00 | 21,40 | 6,73% | - |