13,040€
-0,76%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 13,42 | 13,42 | 12,88 | 13,19 | 0,38% | - |
| 01.04.2026 | 12,94 | 13,14 | 12,82 | 13,14 | 2,50% | - |
| 31.03.2026 | 12,68 | 12,82 | 12,68 | 12,82 | 2,40% | - |
| 30.03.2026 | 11,80 | 12,52 | 11,80 | 12,52 | 6,46% | - |
| 27.03.2026 | 12,04 | 12,04 | 11,76 | 11,76 | -3,61% | - |
| 26.03.2026 | 12,24 | 12,24 | 12,20 | 12,20 | -0,65% | - |
| 25.03.2026 | 12,28 | 12,44 | 12,28 | 12,28 | 1,99% | - |
| 24.03.2026 | 12,32 | 12,32 | 12,04 | 12,04 | -3,06% | - |
| 23.03.2026 | 12,14 | 12,42 | 12,04 | 12,42 | 0,00% | - |
| 20.03.2026 | 12,98 | 12,98 | 12,42 | 12,42 | -4,17% | - |
| 19.03.2026 | 13,28 | 13,28 | 12,96 | 12,96 | -3,57% | - |
| 18.03.2026 | 13,72 | 13,80 | 13,44 | 13,44 | -2,04% | - |
| 17.03.2026 | 13,42 | 13,72 | 13,42 | 13,72 | 2,08% | - |
| 16.03.2026 | 13,66 | 13,74 | 13,44 | 13,44 | -1,47% | - |
| 13.03.2026 | 13,64 | 13,64 | 13,54 | 13,64 | -6,06% | - |
| 12.03.2026 | 14,16 | 14,52 | 14,16 | 14,52 | 4,61% | - |
| 11.03.2026 | 14,08 | 14,08 | 13,88 | 13,88 | 6,61% | - |
| 10.03.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 9,41% | - |
| 09.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 06.03.2026 | 11,64 | 11,96 | 11,64 | 11,80 | -0,17% | - |
| 05.03.2026 | 12,22 | 12,22 | 11,82 | 11,82 | -4,83% | - |
| 04.03.2026 | 11,76 | 12,42 | 11,76 | 12,42 | 6,88% | - |
| 03.03.2026 | 11,76 | 11,76 | 11,62 | 11,62 | -1,02% | - |
| 02.03.2026 | 11,78 | 11,80 | 11,74 | 11,74 | -0,84% | - |
| 27.02.2026 | 12,16 | 12,16 | 11,84 | 11,84 | -1,17% | - |
| 26.02.2026 | 12,24 | 12,24 | 11,98 | 11,98 | -1,16% | - |
| 25.02.2026 | 12,14 | 12,14 | 12,00 | 12,12 | 0,66% | - |
| 24.02.2026 | 12,06 | 12,06 | 12,04 | 12,04 | -2,59% | - |
| 23.02.2026 | 12,24 | 12,36 | 12,24 | 12,36 | -0,80% | - |
| 20.02.2026 | 11,94 | 12,46 | 11,94 | 12,46 | 2,47% | - |
| 19.02.2026 | 12,14 | 12,18 | 12,14 | 12,16 | 0,16% | - |
| 18.02.2026 | 12,54 | 12,54 | 12,14 | 12,14 | -3,34% | - |
| 17.02.2026 | 12,66 | 12,66 | 12,50 | 12,56 | -0,95% | - |
| 16.02.2026 | 12,54 | 12,76 | 12,54 | 12,68 | 2,42% | - |
| 13.02.2026 | 12,18 | 12,38 | 12,04 | 12,38 | 0,16% | - |
| 12.02.2026 | 12,84 | 12,84 | 12,36 | 12,36 | -4,63% | - |
| 11.02.2026 | 13,56 | 13,56 | 12,96 | 12,96 | 1,09% | - |
| 10.02.2026 | 12,84 | 12,88 | 12,82 | 12,82 | 1,75% | - |
| 09.02.2026 | 12,98 | 12,98 | 12,60 | 12,60 | 4,83% | - |
| 06.02.2026 | 12,10 | 12,10 | 11,94 | 12,02 | -4,15% | - |
| 05.02.2026 | 12,68 | 12,70 | 12,54 | 12,54 | -1,72% | - |
| 04.02.2026 | 13,12 | 13,12 | 12,76 | 12,76 | -4,06% | - |
| 03.02.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -0,60% | - |
| 02.02.2026 | 13,28 | 13,38 | 13,22 | 13,38 | -1,91% | - |
| 30.01.2026 | 13,36 | 13,64 | 13,36 | 13,64 | -2,29% | - |
| 28.01.2026 | 13,60 | 13,96 | 13,44 | 13,96 | 1,75% | - |
| 27.01.2026 | 13,72 | 14,00 | 13,72 | 13,72 | -1,72% | - |
| 26.01.2026 | 14,36 | 14,38 | 13,96 | 13,96 | -2,24% | - |
| 23.01.2026 | 14,58 | 14,58 | 14,28 | 14,28 | -3,38% | - |
| 22.01.2026 | 15,10 | 15,10 | 14,78 | 14,78 | -4,52% | - |
| 21.01.2026 | 15,62 | 15,62 | 15,48 | 15,48 | -1,28% | - |
| 20.01.2026 | 15,38 | 15,68 | 15,34 | 15,68 | -1,13% | - |
| 19.01.2026 | 15,36 | 15,86 | 15,36 | 15,86 | 5,59% | - |
| 16.01.2026 | 14,88 | 15,02 | 14,78 | 15,02 | 9,96% | - |
| 15.01.2026 | 13,72 | 13,72 | 13,62 | 13,66 | 1,79% | - |
| 14.01.2026 | 13,22 | 13,42 | 13,10 | 13,42 | -4,42% | - |
| 13.01.2026 | 13,68 | 14,04 | 13,68 | 14,04 | 4,31% | - |
| 12.01.2026 | 13,58 | 13,58 | 13,42 | 13,46 | 1,36% | - |
| 09.01.2026 | 12,94 | 13,28 | 12,90 | 13,28 | -1,34% | - |
| 08.01.2026 | 13,42 | 13,46 | 13,42 | 13,46 | -1,46% | - |
| 07.01.2026 | 13,78 | 13,94 | 13,66 | 13,66 | -0,73% | - |
| 06.01.2026 | 14,52 | 14,52 | 13,76 | 13,76 | -5,36% | - |
| 05.01.2026 | 14,42 | 14,68 | 14,42 | 14,54 | -0,82% | - |
| 02.01.2026 | 15,20 | 15,32 | 14,66 | 14,66 | 1,81% | - |
| 30.12.2025 | 14,44 | 14,44 | 14,38 | 14,40 | -0,69% | - |
| 29.12.2025 | 14,82 | 14,82 | 14,50 | 14,50 | -1,76% | - |
| 23.12.2025 | 14,56 | 14,82 | 14,56 | 14,76 | 3,36% | - |
| 22.12.2025 | 14,44 | 14,58 | 14,28 | 14,28 | -1,11% | - |
| 19.12.2025 | 14,78 | 14,90 | 14,44 | 14,44 | -3,09% | - |
| 18.12.2025 | 14,68 | 14,96 | 14,68 | 14,90 | 1,36% | - |
| 17.12.2025 | 15,04 | 15,04 | 14,70 | 14,70 | -2,91% | - |
| 16.12.2025 | 14,90 | 15,24 | 14,90 | 15,14 | 1,47% | - |
| 15.12.2025 | 14,58 | 14,92 | 14,58 | 14,92 | 0,00% | - |
| 12.12.2025 | 15,14 | 15,60 | 14,92 | 14,92 | -3,87% | - |
| 11.12.2025 | 15,26 | 15,90 | 15,26 | 15,52 | -0,51% | - |
| 10.12.2025 | 16,70 | 16,70 | 15,60 | 15,60 | -6,47% | - |
| 09.12.2025 | 16,80 | 16,92 | 16,68 | 16,68 | -2,57% | - |
| 08.12.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -2,39% | - |
| 05.12.2025 | 17,68 | 17,84 | 17,54 | 17,54 | -2,12% | - |
| 04.12.2025 | 17,56 | 17,98 | 17,56 | 17,92 | 1,24% | - |
| 03.12.2025 | 16,74 | 17,70 | 16,74 | 17,70 | 4,61% | - |
| 02.12.2025 | 16,72 | 16,92 | 16,72 | 16,92 | 1,56% | - |
| 01.12.2025 | 16,94 | 16,94 | 16,66 | 16,66 | -1,77% | - |
| 28.11.2025 | 17,06 | 17,10 | 16,96 | 16,96 | -0,82% | - |
| 27.11.2025 | 16,74 | 17,10 | 16,74 | 17,10 | 1,18% | - |
| 26.11.2025 | 16,68 | 16,90 | 16,68 | 16,90 | -0,24% | - |
| 25.11.2025 | 17,14 | 17,14 | 16,84 | 16,94 | -3,64% | - |
| 24.11.2025 | 17,08 | 17,66 | 17,08 | 17,58 | 2,69% | - |
| 21.11.2025 | 16,82 | 17,12 | 16,82 | 17,12 | 0,59% | - |
| 20.11.2025 | 16,76 | 17,22 | 16,76 | 17,02 | 0,59% | - |
| 19.11.2025 | 16,98 | 16,98 | 16,80 | 16,92 | -1,28% | - |
| 18.11.2025 | 17,42 | 17,42 | 17,14 | 17,14 | -2,50% | - |
| 17.11.2025 | 17,66 | 17,66 | 17,52 | 17,58 | -0,23% | - |
| 14.11.2025 | 17,58 | 17,62 | 17,56 | 17,62 | -1,45% | - |
| 13.11.2025 | 18,28 | 18,52 | 17,88 | 17,88 | -2,51% | - |
| 12.11.2025 | 18,56 | 18,62 | 18,34 | 18,34 | -0,65% | - |
| 11.11.2025 | 18,18 | 18,54 | 18,18 | 18,46 | 0,11% | - |
| 10.11.2025 | 17,58 | 18,44 | 17,58 | 18,44 | 3,95% | - |
| 07.11.2025 | 17,64 | 18,00 | 17,64 | 17,74 | -1,22% | - |
| 06.11.2025 | 18,24 | 18,26 | 17,96 | 17,96 | -3,85% | - |