21,775€
-0,80%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 22,65 | 22,65 | 21,00 | 21,88 | -0,34% | - |
| 01.09.2025 | 21,95 | 22,40 | 21,95 | 21,95 | -3,94% | - |
| 29.08.2025 | 22,10 | 22,85 | 22,10 | 22,85 | 1,56% | - |
| 28.08.2025 | 21,95 | 22,50 | 21,95 | 22,50 | -1,10% | - |
| 27.08.2025 | 22,85 | 22,85 | 22,75 | 22,75 | 0,00% | - |
| 26.08.2025 | 23,15 | 23,15 | 22,20 | 22,75 | -3,60% | - |
| 25.08.2025 | 23,70 | 23,70 | 23,50 | 23,60 | -0,84% | - |
| 22.08.2025 | 23,25 | 23,80 | 23,25 | 23,80 | 1,49% | - |
| 21.08.2025 | 23,15 | 23,45 | 23,15 | 23,45 | -1,47% | - |
| 20.08.2025 | 23,10 | 23,80 | 22,85 | 23,80 | -2,86% | - |
| 19.08.2025 | 22,65 | 24,50 | 22,65 | 24,50 | 5,60% | 154,00 |
| 18.08.2025 | 22,45 | 23,20 | 22,45 | 23,20 | 0,65% | 966,00 |
| 15.08.2025 | 22,70 | 23,05 | 22,70 | 23,05 | -3,15% | - |
| 14.08.2025 | 22,85 | 24,15 | 22,85 | 23,80 | 1,93% | 971,00 |
| 13.08.2025 | 23,10 | 23,35 | 23,10 | 23,35 | -5,08% | - |
| 12.08.2025 | 22,25 | 24,60 | 22,00 | 24,60 | 7,66% | 400,00 |
| 11.08.2025 | 23,10 | 23,10 | 22,65 | 22,85 | -1,72% | - |
| 08.08.2025 | 23,85 | 24,25 | 23,25 | 23,25 | -3,13% | - |
| 07.08.2025 | 23,30 | 24,30 | 23,30 | 24,00 | 3,23% | 542,00 |
| 06.08.2025 | 22,70 | 23,35 | 22,70 | 23,25 | 1,53% | - |
| 05.08.2025 | 22,40 | 22,90 | 22,40 | 22,90 | 2,23% | - |
| 04.08.2025 | 22,70 | 22,75 | 22,40 | 22,40 | -2,40% | - |
| 01.08.2025 | 23,65 | 23,65 | 22,95 | 22,95 | -6,71% | - |
| 31.07.2025 | 22,25 | 24,60 | 22,25 | 24,60 | 10,31% | 400,00 |
| 30.07.2025 | 22,25 | 22,40 | 22,20 | 22,30 | -3,04% | - |
| 29.07.2025 | 22,65 | 23,00 | 22,65 | 23,00 | 1,55% | - |
| 28.07.2025 | 22,85 | 23,85 | 22,65 | 22,65 | -0,22% | 917,00 |
| 25.07.2025 | 23,25 | 23,25 | 22,70 | 22,70 | -2,37% | - |
| 24.07.2025 | 23,30 | 23,70 | 23,25 | 23,25 | -1,27% | - |
| 23.07.2025 | 22,15 | 23,55 | 21,90 | 23,55 | 4,67% | - |
| 22.07.2025 | 23,55 | 23,55 | 22,50 | 22,50 | -5,46% | - |
| 21.07.2025 | 24,00 | 24,00 | 23,15 | 23,80 | 0,63% | - |
| 18.07.2025 | 22,10 | 23,65 | 22,10 | 23,65 | 5,58% | - |
| 17.07.2025 | 20,85 | 22,40 | 20,60 | 22,40 | 16,06% | - |
| 16.07.2025 | 19,20 | 19,30 | 18,94 | 19,30 | -1,33% | - |
| 15.07.2025 | 19,40 | 19,56 | 19,32 | 19,56 | 0,20% | - |
| 14.07.2025 | 18,72 | 19,52 | 18,72 | 19,52 | 2,52% | - |
| 11.07.2025 | 18,72 | 19,04 | 18,72 | 19,04 | 1,38% | - |
| 10.07.2025 | 19,40 | 19,40 | 18,78 | 18,78 | -3,99% | - |
| 09.07.2025 | 18,64 | 19,56 | 18,64 | 19,56 | 4,38% | - |
| 08.07.2025 | 18,96 | 19,00 | 18,74 | 18,74 | -2,40% | - |
| 07.07.2025 | 19,14 | 19,50 | 19,14 | 19,20 | 0,84% | - |
| 04.07.2025 | 18,58 | 19,04 | 18,58 | 19,04 | 1,93% | - |
| 03.07.2025 | 18,74 | 19,14 | 18,68 | 18,68 | -1,99% | - |
| 02.07.2025 | 18,54 | 19,06 | 18,54 | 19,06 | 2,03% | - |
| 01.07.2025 | 18,62 | 18,68 | 18,62 | 18,68 | -0,85% | - |
| 30.06.2025 | 18,06 | 19,68 | 18,06 | 18,84 | 4,09% | 358,00 |
| 27.06.2025 | 17,70 | 18,44 | 17,70 | 18,10 | 2,26% | - |
| 26.06.2025 | 17,90 | 18,28 | 17,70 | 17,70 | -2,10% | - |
| 25.06.2025 | 17,96 | 18,26 | 17,96 | 18,08 | -0,33% | - |
| 24.06.2025 | 17,64 | 18,20 | 17,64 | 18,14 | 1,23% | - |
| 23.06.2025 | 18,18 | 18,18 | 17,92 | 17,92 | -3,14% | - |
| 20.06.2025 | 18,58 | 18,86 | 18,50 | 18,50 | 0,22% | - |
| 19.06.2025 | 18,84 | 19,08 | 18,46 | 18,46 | -3,95% | - |
| 18.06.2025 | 19,24 | 19,24 | 19,06 | 19,22 | -0,52% | - |
| 17.06.2025 | 18,78 | 19,32 | 18,78 | 19,32 | 2,88% | - |
| 16.06.2025 | 18,52 | 18,88 | 18,52 | 18,78 | 1,08% | - |
| 13.06.2025 | 19,84 | 19,84 | 18,58 | 18,58 | -8,47% | - |
| 12.06.2025 | 20,50 | 20,50 | 20,30 | 20,30 | -2,17% | - |
| 11.06.2025 | 20,70 | 21,05 | 20,70 | 20,75 | 0,00% | - |
| 10.06.2025 | 20,75 | 20,80 | 20,75 | 20,75 | -0,95% | - |
| 09.06.2025 | 20,80 | 21,00 | 20,80 | 20,95 | 0,24% | - |
| 06.06.2025 | 20,80 | 20,90 | 20,80 | 20,90 | 4,24% | - |
| 05.06.2025 | 19,78 | 20,05 | 19,78 | 20,05 | 0,75% | - |
| 04.06.2025 | 19,54 | 19,90 | 19,54 | 19,90 | 1,63% | - |
| 03.06.2025 | 19,10 | 19,58 | 19,10 | 19,58 | 1,87% | - |
| 02.06.2025 | 19,24 | 19,46 | 19,22 | 19,22 | -1,84% | - |
| 30.05.2025 | 19,32 | 19,60 | 19,32 | 19,58 | 0,51% | - |
| 29.05.2025 | 19,78 | 20,05 | 19,48 | 19,48 | -2,11% | - |
| 28.05.2025 | 19,98 | 20,35 | 19,90 | 19,90 | -2,45% | - |
| 27.05.2025 | 19,64 | 20,40 | 19,64 | 20,40 | 3,34% | - |
| 26.05.2025 | 19,00 | 19,90 | 19,00 | 19,74 | 3,46% | - |
| 23.05.2025 | 18,74 | 19,24 | 18,74 | 19,08 | 2,69% | - |
| 22.05.2025 | 18,48 | 18,58 | 18,48 | 18,58 | -1,48% | - |
| 21.05.2025 | 18,92 | 19,02 | 18,86 | 18,86 | -0,74% | - |
| 20.05.2025 | 18,62 | 19,00 | 18,62 | 19,00 | 2,04% | - |
| 19.05.2025 | 18,56 | 18,62 | 18,38 | 18,62 | -0,43% | - |
| 16.05.2025 | 18,22 | 19,08 | 18,22 | 18,70 | 2,07% | - |
| 15.05.2025 | 18,38 | 18,72 | 18,32 | 18,32 | -1,40% | - |
| 14.05.2025 | 18,56 | 19,02 | 18,56 | 18,58 | -0,32% | - |
| 13.05.2025 | 18,18 | 18,72 | 18,18 | 18,64 | 0,87% | - |
| 12.05.2025 | 18,08 | 18,48 | 17,92 | 18,48 | -0,32% | - |
| 09.05.2025 | 18,76 | 18,96 | 18,54 | 18,54 | -2,22% | - |
| 08.05.2025 | 17,80 | 18,96 | 17,58 | 18,96 | 8,22% | - |
| 07.05.2025 | 16,62 | 17,52 | 16,62 | 17,52 | 3,30% | - |
| 06.05.2025 | 16,46 | 16,96 | 16,46 | 16,96 | 2,79% | - |
| 05.05.2025 | 16,20 | 16,52 | 16,20 | 16,50 | 0,36% | - |
| 02.05.2025 | 16,00 | 16,44 | 16,00 | 16,44 | 3,27% | - |
| 30.04.2025 | 15,16 | 15,92 | 15,16 | 15,92 | 2,71% | - |
| 29.04.2025 | 15,10 | 15,50 | 15,10 | 15,50 | 0,26% | - |
| 28.04.2025 | 14,60 | 15,46 | 14,60 | 15,46 | 2,66% | - |
| 25.04.2025 | 15,12 | 15,36 | 15,06 | 15,06 | -3,09% | - |
| 24.04.2025 | 15,64 | 15,72 | 15,54 | 15,54 | -3,00% | - |
| 23.04.2025 | 15,52 | 16,02 | 15,52 | 16,02 | 2,96% | - |
| 22.04.2025 | 16,42 | 16,52 | 15,56 | 15,56 | -6,49% | - |
| 17.04.2025 | 17,34 | 17,34 | 16,54 | 16,64 | -3,70% | - |
| 16.04.2025 | 17,56 | 17,56 | 17,28 | 17,28 | -0,80% | - |
| 15.04.2025 | 17,90 | 17,90 | 17,32 | 17,42 | -3,33% | - |
| 14.04.2025 | 17,22 | 18,02 | 17,22 | 18,02 | 7,13% | - |
| 11.04.2025 | 17,16 | 17,34 | 16,82 | 16,82 | -2,21% | - |