420,000€
0,72%
Echtzeit-Aktienkurs Dillards
Bid:
Ask:
Aktienkurse zur Dillards Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 417,00 | 423,00 | 415,00 | 419,00 | 0,48% | - |
| 25.04.2024 | 419,00 | 419,00 | 408,00 | 417,00 | -0,48% | 3,00 |
| 24.04.2024 | 415,00 | 419,00 | 411,00 | 419,00 | 0,96% | - |
| 23.04.2024 | 391,00 | 419,00 | 390,00 | 415,00 | 5,60% | 15,00 |
| 22.04.2024 | 383,00 | 393,00 | 383,00 | 393,00 | 2,34% | 16,00 |
| 19.04.2024 | 375,00 | 386,00 | 375,00 | 384,00 | 1,32% | 48,00 |
| 18.04.2024 | 383,00 | 387,00 | 377,00 | 379,00 | -1,04% | - |
| 17.04.2024 | 391,00 | 393,00 | 381,00 | 383,00 | -2,05% | - |
| 16.04.2024 | 379,00 | 393,00 | 377,00 | 391,00 | 3,71% | - |
| 15.04.2024 | 387,00 | 393,00 | 373,00 | 377,00 | -1,57% | - |
| 12.04.2024 | 393,00 | 398,00 | 381,00 | 383,00 | -2,54% | 13,00 |
| 11.04.2024 | 391,00 | 397,00 | 385,00 | 393,00 | 0,51% | 1,00 |
| 10.04.2024 | 391,00 | 393,00 | 381,00 | 391,00 | 0,51% | - |
| 09.04.2024 | 405,00 | 407,00 | 387,00 | 389,00 | -3,95% | - |
| 08.04.2024 | 394,00 | 407,00 | 391,00 | 405,00 | 3,05% | - |
| 05.04.2024 | 384,00 | 395,00 | 384,00 | 393,00 | 2,08% | 16,00 |
| 04.04.2024 | 397,00 | 400,00 | 383,00 | 385,00 | -3,02% | 17,00 |
| 03.04.2024 | 415,00 | 420,00 | 397,00 | 397,00 | -4,80% | - |
| 02.04.2024 | 443,00 | 446,00 | 411,00 | 417,00 | -4,86% | 6,00 |
| 28.03.2024 | 423,00 | 438,30 | 422,90 | 438,30 | 3,45% | 5,00 |
| 27.03.2024 | 408,10 | 424,60 | 407,70 | 423,70 | 3,72% | 5,00 |
| 26.03.2024 | 407,30 | 415,10 | 406,90 | 408,50 | 0,25% | 3,00 |
| 25.03.2024 | 413,00 | 416,00 | 406,40 | 407,50 | -1,69% | - |
| 22.03.2024 | 421,20 | 422,00 | 411,60 | 414,50 | -1,45% | - |
| 21.03.2024 | 403,50 | 422,60 | 403,40 | 420,60 | 4,16% | - |
| 20.03.2024 | 401,40 | 404,40 | 394,80 | 403,80 | 0,15% | - |
| 19.03.2024 | 392,80 | 403,70 | 388,70 | 403,20 | 2,57% | 4,00 |
| 18.03.2024 | 392,50 | 396,70 | 385,30 | 393,10 | 0,10% | 1,00 |
| 15.03.2024 | 402,70 | 407,00 | 389,90 | 392,70 | -2,46% | - |
| 14.03.2024 | 404,50 | 407,70 | 399,80 | 402,60 | -0,30% | - |
| 13.03.2024 | 387,60 | 403,80 | 387,20 | 403,80 | 4,13% | - |
| 12.03.2024 | 372,90 | 388,20 | 371,90 | 387,80 | 4,00% | 14,00 |
| 11.03.2024 | 371,50 | 373,70 | 365,70 | 372,90 | 0,27% | - |
| 08.03.2024 | 362,60 | 372,00 | 358,60 | 371,90 | 2,59% | 3,00 |
| 07.03.2024 | 361,90 | 371,70 | 358,20 | 362,50 | -0,03% | 2,00 |
| 06.03.2024 | 374,60 | 375,90 | 360,70 | 362,60 | -3,51% | - |
| 05.03.2024 | 380,20 | 381,50 | 373,30 | 375,80 | -1,29% | - |
| 04.03.2024 | 378,90 | 388,40 | 377,70 | 380,70 | 0,32% | 32,00 |
| 01.03.2024 | 384,20 | 387,60 | 377,60 | 379,50 | -1,04% | 1,00 |
| 29.02.2024 | 384,90 | 393,10 | 373,20 | 383,50 | -0,67% | 68,00 |
| 28.02.2024 | 402,20 | 402,40 | 385,20 | 386,10 | -4,00% | 53,00 |
| 27.02.2024 | 399,30 | 411,60 | 390,50 | 402,20 | 0,37% | 124,00 |
| 26.02.2024 | 397,10 | 402,50 | 393,00 | 400,70 | 0,81% | 11,00 |
| 23.02.2024 | 397,10 | 400,30 | 394,10 | 397,50 | 0,00% | - |
| 22.02.2024 | 389,90 | 400,90 | 388,60 | 397,50 | 1,53% | 3,00 |
| 21.02.2024 | 393,40 | 399,60 | 388,20 | 391,50 | -0,71% | - |
| 20.02.2024 | 391,90 | 394,70 | 385,80 | 394,30 | 0,46% | - |
| 19.02.2024 | 392,80 | 393,30 | 392,30 | 392,50 | -0,25% | - |
| 16.02.2024 | 393,10 | 395,30 | 387,30 | 393,50 | 0,31% | - |
| 15.02.2024 | 375,40 | 392,40 | 374,10 | 392,30 | 4,61% | 10,00 |
| 14.02.2024 | 377,70 | 385,60 | 371,20 | 375,00 | -0,74% | 3,00 |
| 13.02.2024 | 394,30 | 394,50 | 375,80 | 377,80 | -4,26% | 33,00 |
| 12.02.2024 | 379,60 | 397,10 | 379,00 | 394,60 | 3,90% | 38,00 |
| 09.02.2024 | 366,40 | 379,90 | 364,70 | 379,80 | 3,63% | - |
| 08.02.2024 | 354,30 | 366,50 | 353,90 | 366,50 | 3,41% | - |
| 07.02.2024 | 356,40 | 357,20 | 349,50 | 354,40 | -0,59% | - |
| 06.02.2024 | 355,30 | 364,10 | 354,70 | 356,50 | 0,06% | - |
| 05.02.2024 | 362,40 | 364,50 | 351,70 | 356,30 | -1,93% | 1,00 |
| 02.02.2024 | 361,80 | 368,10 | 356,70 | 363,30 | 0,39% | - |
| 01.02.2024 | 358,80 | 365,80 | 352,20 | 361,90 | 1,00% | 11,00 |
| 31.01.2024 | 367,60 | 368,60 | 356,00 | 358,30 | -2,45% | - |
| 30.01.2024 | 369,50 | 370,00 | 364,70 | 367,30 | -0,86% | - |
| 29.01.2024 | 371,50 | 373,00 | 363,70 | 370,50 | -0,46% | - |
| 26.01.2024 | 366,80 | 372,80 | 365,70 | 372,20 | 1,11% | - |
| 25.01.2024 | 361,00 | 372,60 | 359,00 | 368,10 | 2,14% | - |
| 24.01.2024 | 358,30 | 362,20 | 355,60 | 360,40 | 0,08% | - |
| 23.01.2024 | 362,40 | 369,10 | 357,30 | 360,10 | -0,80% | 3,00 |
| 22.01.2024 | 349,30 | 364,10 | 348,30 | 363,00 | 3,48% | 10,00 |
| 19.01.2024 | 351,80 | 354,30 | 343,20 | 350,80 | -0,45% | - |
| 18.01.2024 | 352,10 | 355,40 | 346,20 | 352,40 | -0,09% | - |
| 17.01.2024 | 351,70 | 353,60 | 347,10 | 352,70 | -0,03% | - |
| 16.01.2024 | 351,80 | 355,20 | 347,40 | 352,80 | 0,31% | - |
| 15.01.2024 | 351,70 | 352,30 | 350,90 | 351,70 | -0,23% | - |
| 12.01.2024 | 352,50 | 357,70 | 348,50 | 352,50 | 0,00% | 10,00 |
| 11.01.2024 | 360,80 | 362,60 | 347,50 | 352,50 | -2,35% | - |
| 10.01.2024 | 363,80 | 367,20 | 357,70 | 361,00 | -0,63% | 10,00 |
| 09.01.2024 | 366,50 | 366,80 | 358,80 | 363,30 | -0,79% | - |
| 08.01.2024 | 339,20 | 366,60 | 338,80 | 366,20 | 7,58% | - |
| 05.01.2024 | 340,50 | 349,90 | 337,30 | 340,40 | 0,15% | 12,00 |
| 04.01.2024 | 349,40 | 349,60 | 339,60 | 339,90 | -2,80% | - |
| 03.01.2024 | 369,70 | 370,80 | 349,20 | 349,70 | -5,41% | - |
| 02.01.2024 | 363,40 | 371,50 | 359,20 | 369,70 | 0,24% | 22,00 |
| 29.12.2023 | 368,60 | 369,30 | 367,80 | 368,80 | 0,08% | - |
| 28.12.2023 | 366,00 | 371,10 | 363,30 | 368,50 | 0,74% | 8,00 |
| 27.12.2023 | 364,70 | 368,00 | 360,40 | 365,80 | 2,12% | 11,00 |
| 22.12.2023 | 356,90 | 361,40 | 352,40 | 358,20 | 0,11% | - |
| 21.12.2023 | 355,90 | 361,30 | 353,20 | 357,80 | 0,79% | 14,00 |
| 20.12.2023 | 360,00 | 367,80 | 354,70 | 355,00 | -1,09% | 1,00 |
| 19.12.2023 | 355,90 | 366,70 | 355,00 | 358,90 | 0,87% | 13,00 |
| 18.12.2023 | 364,00 | 364,40 | 351,20 | 355,80 | -2,23% | - |
| 15.12.2023 | 353,30 | 372,90 | 352,70 | 363,90 | 3,26% | 12,00 |
| 14.12.2023 | 350,00 | 353,20 | 331,80 | 352,40 | -0,84% | 45,00 |
| 13.12.2023 | 349,90 | 356,20 | 342,70 | 355,40 | 2,04% | 25,00 |
| 12.12.2023 | 353,30 | 355,40 | 343,30 | 348,30 | -1,33% | 14,00 |
| 11.12.2023 | 338,90 | 355,90 | 338,40 | 353,00 | 3,79% | 10,00 |
| 08.12.2023 | 336,90 | 347,00 | 336,20 | 340,10 | 1,43% | - |
| 07.12.2023 | 334,80 | 340,20 | 333,50 | 335,30 | -0,06% | - |
| 06.12.2023 | 332,10 | 341,30 | 331,80 | 335,50 | 1,24% | - |
| 05.12.2023 | 338,90 | 344,60 | 330,70 | 331,40 | -2,47% | 11,00 |
| 04.12.2023 | 333,10 | 341,00 | 332,10 | 339,80 | 1,92% | 1,00 |