22,400€
Echtzeit-Aktienkurs AGROB IMMOB.AG VZO
Bid:
Ask:
Aktienkurse zur AGROB IMMOB.AG VZO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 22,60 | 22,80 | 22,50 | 22,60 | 0,89% | - |
| 30.06.2025 | 22,70 | 22,70 | 22,40 | 22,40 | -1,32% | - |
| 27.06.2025 | 22,70 | 22,70 | 22,60 | 22,70 | 0,00% | - |
| 26.06.2025 | 22,60 | 22,90 | 22,50 | 22,70 | 0,44% | 1.960,00 |
| 25.06.2025 | 22,70 | 22,90 | 22,50 | 22,60 | -1,31% | - |
| 24.06.2025 | 24,00 | 24,00 | 22,80 | 22,90 | -4,18% | - |
| 23.06.2025 | 24,00 | 24,50 | 22,30 | 23,90 | -0,42% | 720,00 |
| 20.06.2025 | 24,00 | 24,40 | 23,90 | 24,00 | 0,00% | - |
| 19.06.2025 | 23,90 | 24,10 | 23,90 | 24,00 | 0,00% | - |
| 18.06.2025 | 24,30 | 24,30 | 23,90 | 24,00 | -1,64% | 1.020,00 |
| 17.06.2025 | 24,10 | 24,40 | 24,10 | 24,40 | 0,83% | - |
| 16.06.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -1,22% | - |
| 13.06.2025 | 24,00 | 24,50 | 24,00 | 24,50 | 0,82% | - |
| 12.06.2025 | 24,10 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 11.06.2025 | 24,10 | 24,30 | 24,00 | 24,10 | -0,41% | - |
| 10.06.2025 | 24,50 | 24,70 | 24,10 | 24,20 | -2,02% | - |
| 09.06.2025 | 24,90 | 24,90 | 24,60 | 24,70 | -0,80% | - |
| 06.06.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,19% | - |
| 05.06.2025 | 27,40 | 27,40 | 22,10 | 25,20 | -8,03% | 780,00 |
| 04.06.2025 | 27,80 | 27,80 | 27,40 | 27,40 | -1,44% | - |
| 03.06.2025 | 27,50 | 27,80 | 27,10 | 27,80 | 0,72% | - |
| 02.06.2025 | 26,90 | 27,60 | 26,70 | 27,60 | 1,85% | - |
| 30.05.2025 | 27,00 | 27,20 | 26,80 | 27,10 | 0,00% | - |
| 29.05.2025 | 27,60 | 27,80 | 27,10 | 27,10 | -1,45% | 180,00 |
| 28.05.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 27.05.2025 | 27,50 | 27,60 | 27,40 | 27,60 | 0,36% | - |
| 26.05.2025 | 27,70 | 27,80 | 27,40 | 27,50 | -0,36% | 120,00 |
| 23.05.2025 | 27,80 | 27,90 | 27,40 | 27,60 | -1,08% | - |
| 22.05.2025 | 27,60 | 27,90 | 27,30 | 27,90 | 1,09% | - |
| 21.05.2025 | 27,50 | 27,90 | 27,40 | 27,60 | 0,36% | - |
| 20.05.2025 | 27,60 | 27,70 | 27,40 | 27,50 | -0,72% | - |
| 19.05.2025 | 28,50 | 28,50 | 27,50 | 27,70 | 3,36% | 22.600,00 |
| 16.05.2025 | 27,30 | 27,30 | 26,70 | 26,80 | -2,19% | - |
| 15.05.2025 | 27,30 | 27,50 | 27,20 | 27,40 | 0,00% | - |
| 14.05.2025 | 26,60 | 27,50 | 26,60 | 27,40 | 4,18% | - |
| 13.05.2025 | 29,30 | 29,50 | 26,30 | 26,30 | -10,24% | 60,00 |
| 12.05.2025 | 33,20 | 33,20 | 29,30 | 29,30 | -11,75% | - |
| 09.05.2025 | 33,60 | 33,70 | 33,00 | 33,20 | -0,90% | - |
| 08.05.2025 | 34,10 | 34,10 | 33,50 | 33,50 | -1,76% | - |
| 07.05.2025 | 36,20 | 36,40 | 34,10 | 34,10 | -5,80% | - |
| 06.05.2025 | 37,20 | 37,30 | 35,80 | 36,20 | -2,95% | - |
| 05.05.2025 | 38,20 | 38,30 | 37,30 | 37,30 | -2,36% | - |
| 02.05.2025 | 38,70 | 38,90 | 38,20 | 38,20 | -0,78% | - |
| 30.04.2025 | 38,00 | 38,50 | 38,00 | 38,50 | -1,53% | - |
| 29.04.2025 | 39,40 | 39,90 | 39,00 | 39,10 | -1,51% | - |
| 28.04.2025 | 40,10 | 40,10 | 39,70 | 39,70 | -1,73% | - |
| 25.04.2025 | 40,70 | 41,00 | 40,00 | 40,40 | -0,98% | 860,00 |
| 24.04.2025 | 41,70 | 41,70 | 40,10 | 40,80 | -6,21% | - |
| 23.04.2025 | 43,50 | 43,50 | 43,50 | 43,50 | 0,00% | - |
| 22.04.2025 | 43,70 | 43,90 | 43,50 | 43,50 | -0,91% | - |
| 17.04.2025 | 45,30 | 45,30 | 43,90 | 43,90 | -2,88% | - |
| 16.04.2025 | 45,00 | 45,20 | 45,00 | 45,20 | 0,67% | - |
| 15.04.2025 | 44,80 | 45,10 | 44,80 | 44,90 | 0,00% | - |
| 14.04.2025 | 45,00 | 45,10 | 44,90 | 44,90 | 0,00% | - |
| 11.04.2025 | 45,30 | 45,40 | 44,90 | 44,90 | -0,66% | - |
| 10.04.2025 | 44,90 | 45,30 | 44,80 | 45,20 | 0,44% | - |
| 09.04.2025 | 45,00 | 45,20 | 44,90 | 45,00 | -0,44% | - |
| 08.04.2025 | 45,40 | 45,40 | 45,00 | 45,20 | 0,44% | - |
| 07.04.2025 | 44,80 | 45,20 | 44,70 | 45,00 | 0,00% | - |
| 04.04.2025 | 45,10 | 45,30 | 45,00 | 45,00 | 0,00% | - |
| 03.04.2025 | 45,10 | 45,10 | 44,90 | 45,00 | 0,00% | - |
| 02.04.2025 | 45,10 | 45,10 | 44,80 | 45,00 | 0,00% | - |
| 01.04.2025 | 45,00 | 45,10 | 45,00 | 45,00 | -0,22% | - |
| 31.03.2025 | 45,10 | 45,30 | 44,60 | 45,10 | -0,44% | - |
| 28.03.2025 | 45,10 | 45,30 | 45,10 | 45,30 | 0,00% | - |
| 27.03.2025 | 45,00 | 45,30 | 45,00 | 45,30 | 0,67% | - |
| 26.03.2025 | 44,80 | 45,00 | 44,80 | 45,00 | 0,22% | - |
| 25.03.2025 | 44,80 | 45,00 | 44,80 | 44,90 | 0,00% | - |
| 24.03.2025 | 45,20 | 45,20 | 44,80 | 44,90 | -0,44% | - |
| 21.03.2025 | 45,30 | 45,50 | 45,00 | 45,10 | -0,66% | - |
| 20.03.2025 | 45,20 | 45,40 | 45,10 | 45,40 | 0,44% | - |
| 19.03.2025 | 45,10 | 45,30 | 45,10 | 45,20 | 0,00% | - |
| 18.03.2025 | 45,20 | 45,20 | 45,10 | 45,20 | 0,00% | - |
| 17.03.2025 | 45,10 | 45,30 | 44,90 | 45,20 | 0,22% | 890,00 |
| 14.03.2025 | 45,20 | 45,30 | 45,10 | 45,10 | 0,22% | - |
| 13.03.2025 | 45,10 | 45,10 | 45,00 | 45,00 | 0,00% | - |
| 12.03.2025 | 45,30 | 45,30 | 45,00 | 45,00 | -0,44% | - |
| 11.03.2025 | 45,40 | 45,40 | 45,10 | 45,20 | 0,44% | - |
| 10.03.2025 | 45,10 | 45,40 | 45,00 | 45,00 | 0,00% | 1.080,00 |
| 07.03.2025 | 45,20 | 45,40 | 44,80 | 45,00 | -0,44% | - |
| 06.03.2025 | 45,30 | 45,30 | 45,20 | 45,20 | 0,00% | - |
| 05.03.2025 | 45,20 | 45,40 | 45,20 | 45,20 | 0,00% | 690,00 |
| 04.03.2025 | 45,20 | 45,40 | 45,20 | 45,20 | 0,00% | 840,00 |
| 03.03.2025 | 45,40 | 45,40 | 44,70 | 45,20 | 0,00% | - |
| 28.02.2025 | 44,90 | 45,50 | 44,90 | 45,20 | 0,00% | - |
| 27.02.2025 | 45,00 | 45,20 | 44,90 | 45,20 | 0,67% | - |
| 26.02.2025 | 44,80 | 45,00 | 44,70 | 44,90 | 0,00% | - |
| 25.02.2025 | 44,80 | 44,90 | 44,80 | 44,90 | 0,00% | - |
| 24.02.2025 | 44,70 | 44,90 | 44,70 | 44,90 | 0,22% | - |
| 21.02.2025 | 44,80 | 44,80 | 44,60 | 44,80 | -0,22% | - |
| 20.02.2025 | 44,80 | 44,90 | 44,70 | 44,90 | 0,45% | - |
| 19.02.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00% | - |
| 18.02.2025 | 44,60 | 44,80 | 44,60 | 44,70 | 0,00% | - |
| 17.02.2025 | 44,70 | 44,80 | 44,60 | 44,70 | 0,00% | - |
| 14.02.2025 | 44,90 | 45,30 | 44,50 | 44,70 | -0,45% | - |
| 13.02.2025 | 44,80 | 45,10 | 44,30 | 44,90 | 0,45% | - |
| 12.02.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00% | - |
| 11.02.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00% | - |
| 10.02.2025 | 44,60 | 45,00 | 44,30 | 44,70 | 0,45% | - |
| 07.02.2025 | 44,60 | 44,60 | 44,50 | 44,50 | -0,22% | - |