26,750€
1,33%
Echtzeit-Aktienkurs OEKOWORLD AG VZNA O.N.
Bid:
Ask:
Aktienkurse zur OEKOWORLD AG VZNA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 26,65 | 26,80 | 26,65 | 26,75 | 0,19% | - |
| 12.11.2026 | 26,65 | 26,70 | 26,55 | 26,70 | 1,52% | - |
| 11.11.2026 | 26,45 | 26,75 | 26,20 | 26,30 | -0,57% | 8.800,00 |
| 10.11.2026 | 26,60 | 26,60 | 26,15 | 26,45 | -0,19% | - |
| 09.11.2026 | 26,35 | 26,50 | 26,05 | 26,50 | 0,95% | - |
| 06.11.2026 | 26,25 | 26,70 | 26,10 | 26,25 | -0,19% | - |
| 05.11.2026 | 27,05 | 27,15 | 26,20 | 26,30 | -2,77% | 1.770,00 |
| 04.11.2026 | 26,50 | 27,05 | 26,25 | 27,05 | 3,64% | 240,00 |
| 03.11.2026 | 26,25 | 26,70 | 25,75 | 26,10 | -0,57% | - |
| 02.11.2026 | 26,20 | 26,30 | 26,20 | 26,25 | 0,19% | 2.600,00 |
| 30.10.2026 | 26,25 | 26,35 | 26,05 | 26,20 | -0,19% | - |
| 29.10.2026 | 26,25 | 26,30 | 26,20 | 26,25 | 0,00% | - |
| 28.10.2026 | 26,25 | 26,40 | 26,20 | 26,25 | 0,00% | - |
| 27.10.2026 | 26,25 | 26,35 | 26,15 | 26,25 | 0,00% | - |
| 26.10.2026 | 26,20 | 26,25 | 26,15 | 26,25 | 0,19% | - |
| 23.10.2026 | 26,30 | 26,50 | 26,15 | 26,20 | -0,76% | - |
| 22.10.2026 | 26,50 | 26,50 | 26,35 | 26,40 | 0,19% | 2.300,00 |
| 21.10.2026 | 26,10 | 26,65 | 26,10 | 26,35 | 0,96% | - |
| 20.10.2026 | 26,45 | 26,50 | 26,10 | 26,10 | -1,51% | - |
| 19.10.2026 | 26,50 | 26,75 | 26,40 | 26,50 | -0,19% | 840,00 |
| 16.10.2026 | 26,40 | 26,55 | 26,35 | 26,55 | 0,57% | - |
| 15.10.2026 | 26,40 | 26,45 | 25,85 | 26,40 | -0,56% | - |
| 14.10.2026 | 26,40 | 26,70 | 26,25 | 26,55 | 0,57% | - |
| 13.10.2026 | 26,35 | 26,60 | 26,20 | 26,40 | 0,38% | - |
| 12.10.2026 | 26,70 | 26,70 | 26,05 | 26,30 | -0,38% | - |
| 09.10.2026 | 26,40 | 26,50 | 26,20 | 26,40 | 0,00% | - |
| 08.10.2026 | 26,35 | 26,60 | 26,10 | 26,40 | 0,38% | 3.600,00 |
| 07.10.2026 | 26,45 | 26,85 | 26,20 | 26,30 | -1,13% | - |
| 06.10.2026 | 26,40 | 27,05 | 26,05 | 26,60 | 2,31% | 420,00 |
| 05.10.2026 | 26,45 | 26,60 | 26,00 | 26,00 | -1,89% | 1.575,00 |
| 02.10.2026 | 26,55 | 29,30 | 26,40 | 26,50 | -0,19% | - |
| 01.10.2026 | 26,70 | 26,80 | 26,40 | 26,55 | 0,38% | - |
| 30.09.2026 | 26,70 | 26,80 | 26,35 | 26,45 | 0,00% | - |
| 29.09.2026 | 26,55 | 26,65 | 26,35 | 26,45 | 0,00% | - |
| 28.09.2026 | 26,60 | 26,65 | 26,30 | 26,45 | -0,94% | - |
| 25.09.2026 | 26,70 | 26,70 | 26,40 | 26,70 | 0,00% | - |
| 24.09.2026 | 26,65 | 26,90 | 26,45 | 26,70 | -0,19% | - |
| 23.09.2026 | 26,60 | 26,80 | 26,45 | 26,75 | 0,75% | - |
| 22.09.2026 | 26,45 | 26,80 | 26,30 | 26,55 | 0,19% | - |
| 21.09.2026 | 26,80 | 26,90 | 26,40 | 26,50 | -0,75% | 2.200,00 |
| 18.09.2026 | 26,70 | 26,85 | 26,50 | 26,70 | 0,19% | - |
| 17.09.2026 | 26,70 | 29,40 | 26,55 | 26,65 | -0,19% | - |
| 16.09.2026 | 26,75 | 26,95 | 26,60 | 26,70 | 1,14% | - |
| 15.09.2026 | 27,05 | 27,10 | 26,35 | 26,40 | -2,76% | 1.575,00 |
| 14.09.2026 | 27,00 | 27,50 | 26,80 | 27,15 | 0,56% | - |
| 11.09.2026 | 27,05 | 27,55 | 26,90 | 27,00 | 0,00% | - |
| 10.09.2026 | 26,90 | 27,10 | 26,90 | 27,00 | 0,37% | - |
| 09.09.2026 | 26,80 | 27,05 | 26,70 | 26,90 | 0,56% | - |
| 08.09.2026 | 26,95 | 29,60 | 26,70 | 26,75 | -0,56% | - |
| 07.09.2026 | 27,00 | 27,00 | 26,80 | 26,90 | -0,19% | - |
| 04.09.2026 | 27,00 | 27,00 | 26,85 | 26,95 | 0,00% | - |
| 03.09.2026 | 26,80 | 27,05 | 26,55 | 26,95 | 0,75% | - |
| 02.09.2026 | 26,75 | 26,90 | 26,75 | 26,75 | 0,19% | - |
| 01.09.2026 | 27,00 | 27,10 | 26,65 | 26,70 | -1,48% | - |
| 31.08.2026 | 26,95 | 27,20 | 26,95 | 27,10 | 0,37% | - |
| 28.08.2026 | 27,25 | 27,25 | 26,95 | 27,00 | -0,55% | - |
| 27.08.2026 | 27,00 | 27,25 | 26,85 | 27,15 | 0,18% | - |
| 26.08.2026 | 26,30 | 27,35 | 26,15 | 27,10 | 3,24% | - |
| 25.08.2026 | 26,20 | 26,30 | 25,85 | 26,25 | 0,57% | - |
| 24.08.2026 | 26,30 | 26,45 | 26,10 | 26,10 | 0,00% | 11.146,00 |
| 21.08.2026 | 26,50 | 26,50 | 26,00 | 26,10 | -1,32% | - |
| 20.08.2026 | 26,55 | 26,60 | 26,25 | 26,45 | 0,19% | - |
| 19.08.2026 | 26,55 | 26,65 | 26,30 | 26,40 | -0,56% | - |
| 18.08.2026 | 26,55 | 26,70 | 26,35 | 26,55 | 0,00% | - |
| 17.08.2026 | 26,55 | 26,75 | 26,45 | 26,55 | 0,19% | - |
| 14.08.2026 | 26,45 | 26,60 | 26,45 | 26,50 | -0,19% | - |
| 13.08.2026 | 26,60 | 26,85 | 26,45 | 26,55 | -0,38% | 1.320,00 |
| 12.08.2026 | 26,50 | 26,80 | 26,40 | 26,65 | 0,76% | 450,00 |
| 11.08.2026 | 26,65 | 26,75 | 26,45 | 26,45 | -0,94% | - |
| 10.08.2026 | 26,75 | 26,85 | 26,10 | 26,70 | -0,37% | 216,00 |
| 07.08.2026 | 26,70 | 26,85 | 26,40 | 26,80 | 0,56% | - |
| 06.08.2026 | 26,55 | 26,70 | 26,50 | 26,65 | 0,57% | 5.600,00 |
| 05.08.2026 | 26,85 | 26,90 | 26,25 | 26,50 | -1,30% | - |
| 04.08.2026 | 26,60 | 26,90 | 26,55 | 26,85 | 0,94% | - |
| 03.08.2026 | 26,50 | 27,00 | 26,40 | 26,60 | 0,76% | 2.300,00 |
| 31.07.2026 | 26,70 | 26,90 | 26,40 | 26,40 | -1,31% | 1.600,00 |
| 30.07.2026 | 26,75 | 26,80 | 26,65 | 26,75 | 0,19% | 2.250,00 |
| 29.07.2026 | 26,65 | 26,95 | 26,55 | 26,70 | -0,37% | - |
| 28.07.2026 | 27,00 | 27,15 | 26,60 | 26,80 | -1,11% | 1.470,00 |
| 27.07.2026 | 27,10 | 27,25 | 26,95 | 27,10 | -1,28% | - |
| 24.07.2026 | 26,95 | 27,45 | 26,95 | 27,45 | 1,67% | - |
| 23.07.2026 | 26,70 | 27,35 | 26,70 | 27,00 | -0,18% | - |
| 22.07.2026 | 27,15 | 27,40 | 26,95 | 27,05 | -0,18% | - |
| 21.07.2026 | 26,60 | 27,20 | 26,60 | 27,10 | 2,46% | 3.200,00 |
| 20.07.2026 | 26,95 | 26,95 | 26,45 | 26,45 | -1,49% | - |
| 17.07.2026 | 26,90 | 26,90 | 26,60 | 26,85 | 0,00% | - |
| 16.07.2026 | 26,85 | 26,95 | 26,65 | 26,85 | 0,19% | - |
| 15.07.2026 | 26,85 | 29,60 | 24,80 | 26,80 | 0,19% | - |
| 14.07.2026 | 27,35 | 27,55 | 26,75 | 26,75 | -2,19% | 1.710,00 |
| 13.07.2026 | 27,45 | 27,80 | 27,10 | 27,35 | -1,08% | 2.080,00 |
| 10.07.2026 | 27,95 | 28,45 | 27,50 | 27,65 | -1,60% | 494,00 |
| 09.07.2026 | 28,35 | 28,50 | 28,10 | 28,10 | -0,35% | - |
| 08.07.2026 | 28,45 | 28,70 | 28,00 | 28,20 | -1,23% | 390,00 |
| 07.07.2026 | 28,50 | 29,00 | 28,35 | 28,55 | 0,18% | - |
| 06.07.2026 | 28,70 | 28,95 | 28,30 | 28,50 | -0,70% | - |
| 03.07.2026 | 28,75 | 28,90 | 28,55 | 28,70 | 0,17% | - |
| 02.07.2026 | 28,65 | 29,10 | 27,60 | 28,65 | 0,17% | 2.520,00 |
| 01.07.2026 | 28,90 | 29,25 | 28,25 | 28,60 | -1,21% | - |
| 30.06.2026 | 27,80 | 29,15 | 27,70 | 28,95 | 4,51% | - |
| 29.06.2026 | 28,15 | 28,20 | 27,40 | 27,70 | -1,42% | 4.200,00 |