27,100€
1,50%
Echtzeit-Aktienkurs ÖKOWORLD AG
Bid:
Ask:
Aktienkurse zur ÖKOWORLD AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 26,95 | 27,45 | 26,95 | 27,45 | 1,67% | - |
| 23.07.2026 | 26,70 | 27,35 | 26,70 | 27,00 | -0,18% | - |
| 22.07.2026 | 27,15 | 27,40 | 26,95 | 27,05 | -0,18% | - |
| 21.07.2026 | 26,60 | 27,20 | 26,60 | 27,10 | 2,46% | 3.200,00 |
| 20.07.2026 | 26,95 | 26,95 | 26,45 | 26,45 | -1,49% | - |
| 17.07.2026 | 26,90 | 26,90 | 26,60 | 26,85 | 0,00% | - |
| 16.07.2026 | 26,85 | 26,95 | 26,65 | 26,85 | 0,19% | - |
| 15.07.2026 | 26,85 | 29,60 | 24,80 | 26,80 | 0,19% | - |
| 14.07.2026 | 27,35 | 27,55 | 26,75 | 26,75 | -2,19% | 1.710,00 |
| 13.07.2026 | 27,45 | 27,80 | 27,10 | 27,35 | -1,08% | 2.080,00 |
| 10.07.2026 | 27,95 | 28,45 | 27,50 | 27,65 | -1,60% | 494,00 |
| 09.07.2026 | 28,35 | 28,50 | 28,10 | 28,10 | -0,35% | - |
| 08.07.2026 | 28,45 | 28,70 | 28,00 | 28,20 | -1,23% | 390,00 |
| 07.07.2026 | 28,50 | 29,00 | 28,35 | 28,55 | 0,18% | - |
| 06.07.2026 | 28,70 | 28,95 | 28,30 | 28,50 | -0,70% | - |
| 03.07.2026 | 28,75 | 28,90 | 28,55 | 28,70 | 0,17% | - |
| 02.07.2026 | 28,65 | 29,10 | 27,60 | 28,65 | 0,17% | 2.520,00 |
| 01.07.2026 | 28,90 | 29,25 | 28,25 | 28,60 | -1,21% | - |
| 30.06.2026 | 27,80 | 29,15 | 27,70 | 28,95 | 4,51% | - |
| 29.06.2026 | 28,15 | 28,20 | 27,40 | 27,70 | -1,42% | 4.200,00 |
| 26.06.2026 | 27,55 | 28,25 | 27,45 | 28,10 | 2,00% | 10.920,00 |
| 25.06.2026 | 28,00 | 28,35 | 27,00 | 27,55 | -1,08% | - |
| 24.06.2026 | 29,05 | 29,15 | 27,50 | 27,85 | -3,97% | - |
| 23.06.2026 | 28,50 | 29,25 | 28,40 | 29,00 | 1,40% | 1.300,00 |
| 22.06.2026 | 29,20 | 30,00 | 27,60 | 28,60 | -8,19% | 8.600,00 |
| 19.06.2026 | 30,90 | 31,50 | 30,70 | 31,15 | -0,32% | 2.350,00 |
| 18.06.2026 | 31,15 | 31,50 | 30,35 | 31,25 | 0,32% | 800,00 |
| 17.06.2026 | 31,05 | 32,00 | 30,20 | 31,15 | 0,16% | 400,00 |
| 16.06.2026 | 31,60 | 31,90 | 30,75 | 31,10 | -0,16% | 2.100,00 |
| 15.06.2026 | 31,70 | 32,10 | 30,55 | 31,15 | -0,64% | - |
| 12.06.2026 | 31,65 | 31,65 | 31,20 | 31,35 | -0,95% | - |
| 11.06.2026 | 31,25 | 31,75 | 31,10 | 31,65 | 1,12% | - |
| 10.06.2026 | 31,40 | 31,60 | 31,10 | 31,30 | -0,95% | 2.550,00 |
| 09.06.2026 | 31,20 | 31,80 | 31,00 | 31,60 | 2,10% | - |
| 08.06.2026 | 31,15 | 32,95 | 30,70 | 30,95 | -1,28% | 4.900,00 |
| 05.06.2026 | 30,65 | 32,20 | 30,60 | 31,35 | 0,32% | - |
| 04.06.2026 | 30,50 | 31,60 | 30,50 | 31,25 | 2,63% | - |
| 03.06.2026 | 30,60 | 31,40 | 30,35 | 30,45 | -0,49% | - |
| 02.06.2026 | 30,30 | 30,90 | 30,10 | 30,60 | 1,66% | - |
| 01.06.2026 | 31,10 | 31,10 | 30,05 | 30,10 | -3,06% | 6.750,00 |
| 29.05.2026 | 30,45 | 31,20 | 30,40 | 31,05 | 2,14% | 11.500,00 |
| 28.05.2026 | 30,30 | 30,50 | 30,25 | 30,40 | 0,33% | 320,00 |
| 27.05.2026 | 30,00 | 30,60 | 29,80 | 30,30 | 0,66% | 720,00 |
| 26.05.2026 | 30,85 | 31,50 | 29,65 | 30,10 | -2,43% | 12.503,00 |
| 25.05.2026 | 30,90 | 31,20 | 30,30 | 30,85 | 0,82% | - |
| 22.05.2026 | 29,55 | 31,20 | 29,50 | 30,60 | 3,20% | - |
| 21.05.2026 | 27,95 | 29,80 | 27,85 | 29,65 | 5,70% | - |
| 20.05.2026 | 27,85 | 28,20 | 27,75 | 28,05 | 0,36% | 3.400,00 |
| 19.05.2026 | 27,75 | 28,00 | 27,70 | 27,95 | 0,54% | - |
| 18.05.2026 | 27,75 | 27,90 | 27,65 | 27,80 | 0,00% | - |
| 15.05.2026 | 27,70 | 27,90 | 27,60 | 27,80 | -0,18% | 140,00 |
| 14.05.2026 | 27,80 | 27,90 | 27,75 | 27,85 | 0,00% | - |
| 13.05.2026 | 27,85 | 27,85 | 27,65 | 27,85 | 0,18% | - |
| 12.05.2026 | 27,85 | 27,85 | 27,70 | 27,80 | 0,00% | - |
| 11.05.2026 | 27,90 | 27,90 | 27,70 | 27,80 | -0,18% | 160,00 |
| 08.05.2026 | 27,55 | 27,95 | 27,50 | 27,85 | 1,09% | - |
| 07.05.2026 | 27,55 | 27,75 | 27,45 | 27,55 | 0,00% | - |
| 06.05.2026 | 27,60 | 27,60 | 27,45 | 27,55 | 0,00% | 4.940,00 |
| 05.05.2026 | 27,65 | 27,65 | 27,45 | 27,55 | -0,36% | - |
| 04.05.2026 | 27,60 | 27,65 | 27,55 | 27,65 | 0,18% | - |
| 30.04.2026 | 27,55 | 27,65 | 27,45 | 27,60 | 0,36% | - |
| 29.04.2026 | 27,60 | 27,85 | 27,45 | 27,50 | -0,18% | - |
| 28.04.2026 | 27,60 | 27,65 | 27,40 | 27,55 | 0,18% | - |
| 27.04.2026 | 27,65 | 27,90 | 27,40 | 27,50 | -0,54% | - |
| 24.04.2026 | 27,70 | 27,75 | 27,50 | 27,65 | 0,18% | - |
| 23.04.2026 | 27,45 | 27,70 | 27,35 | 27,60 | 0,18% | - |
| 22.04.2026 | 27,15 | 27,65 | 27,05 | 27,55 | 2,04% | - |
| 21.04.2026 | 27,20 | 27,30 | 26,90 | 27,00 | -0,74% | - |
| 20.04.2026 | 26,95 | 27,35 | 26,80 | 27,20 | 0,55% | - |
| 17.04.2026 | 27,15 | 27,25 | 27,00 | 27,05 | -0,18% | - |
| 16.04.2026 | 26,85 | 27,55 | 26,55 | 27,10 | 1,12% | - |
| 15.04.2026 | 26,65 | 27,00 | 26,35 | 26,80 | 0,19% | - |
| 14.04.2026 | 26,85 | 27,25 | 26,50 | 26,75 | -0,74% | - |
| 13.04.2026 | 26,60 | 26,95 | 26,55 | 26,95 | 0,00% | - |
| 10.04.2026 | 26,50 | 26,95 | 26,40 | 26,95 | 1,70% | 3.250,00 |
| 09.04.2026 | 26,45 | 26,55 | 26,45 | 26,50 | 0,19% | - |
| 08.04.2026 | 27,05 | 27,10 | 26,05 | 26,45 | 0,57% | - |
| 07.04.2026 | 26,80 | 26,85 | 26,15 | 26,30 | -0,38% | - |
| 02.04.2026 | 26,50 | 26,85 | 26,25 | 26,40 | -1,31% | 5.750,00 |
| 01.04.2026 | 26,90 | 27,05 | 26,40 | 26,75 | -0,37% | 1.350,00 |
| 31.03.2026 | 26,40 | 26,95 | 26,00 | 26,85 | 2,09% | - |
| 30.03.2026 | 25,65 | 26,50 | 25,65 | 26,30 | 2,33% | 9.520,00 |
| 27.03.2026 | 26,45 | 26,45 | 25,65 | 25,70 | -2,65% | - |
| 26.03.2026 | 26,05 | 26,55 | 25,95 | 26,40 | 1,15% | - |
| 25.03.2026 | 26,00 | 26,50 | 25,85 | 26,10 | 0,00% | - |
| 24.03.2026 | 26,35 | 26,60 | 25,20 | 26,10 | -1,14% | 2.140,00 |
| 23.03.2026 | 26,40 | 26,75 | 26,20 | 26,40 | 0,00% | - |
| 20.03.2026 | 26,45 | 26,65 | 26,35 | 26,40 | 0,19% | 1.075,00 |
| 19.03.2026 | 26,30 | 26,65 | 26,25 | 26,35 | 0,19% | 150,00 |
| 18.03.2026 | 26,55 | 26,55 | 26,30 | 26,30 | -0,19% | - |
| 17.03.2026 | 26,35 | 26,50 | 26,30 | 26,35 | -0,38% | 4.000,00 |
| 16.03.2026 | 26,70 | 26,70 | 26,35 | 26,45 | -0,75% | - |
| 13.03.2026 | 26,40 | 26,75 | 26,40 | 26,65 | 0,76% | 2.750,00 |
| 12.03.2026 | 26,40 | 26,50 | 26,35 | 26,45 | 0,19% | - |
| 11.03.2026 | 26,70 | 26,80 | 26,15 | 26,40 | -0,75% | - |
| 10.03.2026 | 26,70 | 26,85 | 26,55 | 26,60 | -0,75% | - |
| 09.03.2026 | 26,65 | 26,85 | 26,40 | 26,80 | -0,19% | - |
| 06.03.2026 | 26,75 | 26,95 | 26,65 | 26,85 | 0,75% | 2.000,00 |
| 05.03.2026 | 26,65 | 26,85 | 26,50 | 26,65 | -0,19% | 8.800,00 |
| 04.03.2026 | 26,40 | 26,90 | 26,25 | 26,70 | 1,14% | 684,00 |