49,815€
1,87%
Echtzeit-Aktienkurs CLAS OHLSON B SK1,25
Bid:
Ask:
Aktienkurse zur CLAS OHLSON B SK1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 48,10 | 48,10 | 48,10 | 48,10 | -1,64% | - |
| 11.11.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 0,45% | - |
| 10.11.2026 | 48,68 | 48,68 | 48,68 | 48,68 | -2,93% | - |
| 09.11.2026 | 47,70 | 50,15 | 47,70 | 50,15 | 8,18% | 300,00 |
| 06.11.2026 | 46,36 | 46,36 | 46,36 | 46,36 | -1,32% | - |
| 05.11.2026 | 46,98 | 46,98 | 46,98 | 46,98 | 0,73% | - |
| 04.11.2026 | 46,64 | 46,64 | 46,64 | 46,64 | 1,13% | - |
| 03.11.2026 | 46,12 | 46,12 | 46,12 | 46,12 | -0,17% | - |
| 02.11.2026 | 45,08 | 46,20 | 45,08 | 46,20 | 4,34% | 40,00 |
| 30.10.2026 | 44,28 | 44,28 | 44,28 | 44,28 | 2,74% | - |
| 29.10.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 0,84% | - |
| 28.10.2026 | 42,74 | 42,74 | 42,74 | 42,74 | -0,42% | - |
| 27.10.2026 | 42,92 | 42,92 | 42,92 | 42,92 | 2,14% | - |
| 26.10.2026 | 42,02 | 42,02 | 42,02 | 42,02 | 0,91% | - |
| 23.10.2026 | 41,64 | 41,64 | 41,64 | 41,64 | 0,24% | - |
| 22.10.2026 | 41,54 | 41,54 | 41,54 | 41,54 | 0,10% | - |
| 21.10.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -1,28% | - |
| 20.10.2026 | 42,04 | 42,04 | 42,04 | 42,04 | 1,25% | - |
| 19.10.2026 | 41,52 | 41,52 | 41,52 | 41,52 | 0,92% | - |
| 16.10.2026 | 41,14 | 41,14 | 41,14 | 41,14 | 1,48% | - |
| 15.10.2026 | 40,54 | 40,54 | 40,54 | 40,54 | 1,60% | - |
| 14.10.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 4,07% | - |
| 13.10.2026 | 38,34 | 38,34 | 38,34 | 38,34 | -1,03% | - |
| 12.10.2026 | 38,74 | 38,74 | 38,74 | 38,74 | 0,83% | - |
| 09.10.2026 | 38,42 | 38,42 | 38,42 | 38,42 | 0,26% | - |
| 08.10.2026 | 38,32 | 38,32 | 38,32 | 38,32 | 2,19% | - |
| 07.10.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 3,48% | - |
| 06.10.2026 | 36,24 | 36,24 | 36,24 | 36,24 | -0,77% | - |
| 05.10.2026 | 36,52 | 36,52 | 36,52 | 36,52 | 1,22% | - |
| 02.10.2026 | 36,08 | 36,08 | 36,08 | 36,08 | -2,80% | - |
| 01.10.2026 | 37,12 | 37,12 | 37,12 | 37,12 | -0,27% | - |
| 30.09.2026 | 37,22 | 37,22 | 37,22 | 37,22 | 0,38% | - |
| 29.09.2026 | 37,08 | 37,08 | 37,08 | 37,08 | 0,16% | - |
| 28.09.2026 | 37,02 | 37,02 | 37,02 | 37,02 | -0,27% | - |
| 25.09.2026 | 37,12 | 37,12 | 37,12 | 37,12 | 2,32% | - |
| 24.09.2026 | 36,28 | 36,28 | 36,28 | 36,28 | -0,49% | - |
| 23.09.2026 | 36,46 | 36,46 | 36,46 | 36,46 | -0,33% | - |
| 22.09.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -0,44% | - |
| 21.09.2026 | 36,74 | 36,74 | 36,74 | 36,74 | 1,21% | - |
| 18.09.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -1,20% | - |
| 17.09.2026 | 36,74 | 36,74 | 36,74 | 36,74 | 1,94% | - |
| 16.09.2026 | 36,04 | 36,04 | 36,04 | 36,04 | -2,80% | - |
| 15.09.2026 | 37,08 | 37,08 | 37,08 | 37,08 | -1,17% | - |
| 14.09.2026 | 37,52 | 37,52 | 37,52 | 37,52 | 1,68% | - |
| 11.09.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 0,38% | - |
| 10.09.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -2,29% | - |
| 09.09.2026 | 37,62 | 37,62 | 37,62 | 37,62 | -2,29% | - |
| 08.09.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -3,75% | - |
| 07.09.2026 | 39,46 | 40,00 | 39,46 | 40,00 | -4,21% | 100,00 |
| 04.09.2026 | 41,76 | 41,76 | 41,76 | 41,76 | 7,41% | - |
| 03.09.2026 | 38,88 | 38,88 | 38,88 | 38,88 | -3,19% | - |
| 02.09.2026 | 40,16 | 40,16 | 40,16 | 40,16 | -0,79% | - |
| 01.09.2026 | 40,48 | 40,48 | 40,48 | 40,48 | -0,93% | - |
| 31.08.2026 | 40,86 | 40,86 | 40,86 | 40,86 | -0,63% | - |
| 28.08.2026 | 40,06 | 41,12 | 40,06 | 41,12 | 3,58% | 10,00 |
| 27.08.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 3,22% | - |
| 26.08.2026 | 38,46 | 38,46 | 38,46 | 38,46 | 0,00% | - |
| 25.08.2026 | 38,46 | 38,46 | 38,46 | 38,46 | -0,36% | - |
| 24.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,53% | - |
| 21.08.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -0,94% | - |
| 20.08.2026 | 38,38 | 38,38 | 38,38 | 38,38 | 0,84% | - |
| 19.08.2026 | 38,06 | 38,06 | 38,06 | 38,06 | 0,53% | - |
| 18.08.2026 | 37,86 | 37,86 | 37,86 | 37,86 | -1,76% | - |
| 17.08.2026 | 38,02 | 38,54 | 38,02 | 38,54 | -0,93% | 250,00 |
| 14.08.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 2,21% | - |
| 13.08.2026 | 38,06 | 38,06 | 38,06 | 38,06 | -1,40% | - |
| 12.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,62% | - |
| 11.08.2026 | 38,84 | 38,84 | 38,84 | 38,84 | 4,30% | - |
| 10.08.2026 | 37,24 | 37,24 | 37,24 | 37,24 | -1,90% | - |
| 07.08.2026 | 37,96 | 37,96 | 37,96 | 37,96 | -1,76% | - |
| 06.08.2026 | 38,64 | 38,64 | 38,64 | 38,64 | 0,26% | - |
| 05.08.2026 | 38,54 | 38,54 | 38,54 | 38,54 | 1,10% | - |
| 04.08.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 2,31% | - |
| 03.08.2026 | 37,26 | 37,26 | 37,26 | 37,26 | -1,11% | - |
| 31.07.2026 | 37,68 | 37,68 | 37,68 | 37,68 | 1,07% | - |
| 30.07.2026 | 37,28 | 37,28 | 37,28 | 37,28 | 0,27% | - |
| 29.07.2026 | 37,18 | 37,18 | 37,18 | 37,18 | 2,42% | - |
| 28.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,91% | - |
| 27.07.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -0,89% | - |
| 24.07.2026 | 35,88 | 35,94 | 35,88 | 35,94 | 1,35% | 30,00 |
| 23.07.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 1,31% | - |
| 22.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,41% | 25,00 |
| 21.07.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -3,06% | - |
| 20.07.2026 | 36,62 | 36,62 | 36,62 | 36,62 | 2,75% | - |
| 17.07.2026 | 35,64 | 35,64 | 35,64 | 35,64 | 0,51% | - |
| 16.07.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 0,74% | - |
| 15.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 14.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,28% | - |
| 13.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -2,72% | - |
| 10.07.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -2,03% | - |
| 09.07.2026 | 35,92 | 37,46 | 35,92 | 37,46 | -0,05% | 25,00 |
| 08.07.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -3,15% | - |
| 07.07.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -0,41% | - |
| 06.07.2026 | 38,86 | 38,86 | 38,86 | 38,86 | -1,87% | - |
| 03.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,90% | - |
| 02.07.2026 | 38,86 | 38,86 | 38,86 | 38,86 | 1,57% | - |
| 01.07.2026 | 38,26 | 38,26 | 38,26 | 38,26 | -1,14% | - |
| 30.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 1,84% | - |
| 29.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 26.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,15% | - |