1,410€
-4,08%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,48 | 1,49 | 1,43 | 1,44 | -3,04% | - |
| 24.07.2025 | 1,50 | 1,51 | 1,47 | 1,48 | 0,00% | - |
| 23.07.2025 | 1,49 | 1,52 | 1,48 | 1,48 | -0,67% | 3.000,00 |
| 22.07.2025 | 1,46 | 1,49 | 1,44 | 1,49 | 2,41% | - |
| 21.07.2025 | 1,46 | 1,47 | 1,45 | 1,46 | 0,34% | - |
| 18.07.2025 | 1,46 | 1,47 | 1,44 | 1,45 | 0,00% | - |
| 17.07.2025 | 1,43 | 1,47 | 1,43 | 1,45 | 0,69% | - |
| 16.07.2025 | 1,44 | 1,45 | 1,42 | 1,44 | 0,00% | - |
| 15.07.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 1,41% | - |
| 14.07.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 11.07.2025 | 1,42 | 1,42 | 1,39 | 1,42 | 0,00% | - |
| 10.07.2025 | 1,42 | 1,45 | 1,41 | 1,42 | 0,71% | - |
| 09.07.2025 | 1,41 | 1,45 | 1,39 | 1,41 | 0,71% | - |
| 08.07.2025 | 1,43 | 1,45 | 1,39 | 1,40 | -1,41% | - |
| 07.07.2025 | 1,42 | 1,44 | 1,40 | 1,42 | 0,71% | - |
| 04.07.2025 | 1,43 | 1,43 | 1,39 | 1,41 | -0,70% | - |
| 03.07.2025 | 1,42 | 1,43 | 1,39 | 1,42 | 0,00% | - |
| 02.07.2025 | 1,41 | 1,43 | 1,35 | 1,42 | 2,16% | - |
| 01.07.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 2,96% | - |
| 30.06.2025 | 1,35 | 1,37 | 1,32 | 1,35 | 1,50% | - |
| 27.06.2025 | 1,39 | 1,40 | 1,33 | 1,33 | -4,32% | - |
| 26.06.2025 | 1,27 | 1,39 | 1,23 | 1,39 | 10,32% | - |
| 25.06.2025 | 1,18 | 1,27 | 1,17 | 1,26 | 6,78% | - |
| 24.06.2025 | 1,17 | 1,19 | 1,15 | 1,18 | 0,85% | - |
| 23.06.2025 | 1,16 | 1,19 | 1,16 | 1,17 | 0,00% | - |
| 20.06.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -1,68% | - |
| 19.06.2025 | 1,20 | 1,22 | 1,19 | 1,19 | -0,83% | - |
| 18.06.2025 | 1,21 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 17.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 16.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 0,42% | - |
| 13.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | -1,24% | - |
| 12.06.2025 | 1,22 | 1,23 | 1,20 | 1,21 | -1,63% | - |
| 11.06.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,82% | - |
| 10.06.2025 | 1,21 | 1,23 | 1,20 | 1,22 | 0,83% | 12.000,00 |
| 09.06.2025 | 1,21 | 1,24 | 1,20 | 1,21 | 0,00% | - |
| 06.06.2025 | 1,23 | 1,23 | 1,21 | 1,21 | 0,00% | - |
| 05.06.2025 | 1,21 | 1,24 | 1,20 | 1,21 | 0,83% | - |
| 04.06.2025 | 1,21 | 1,21 | 1,18 | 1,20 | 0,00% | - |
| 03.06.2025 | 1,17 | 1,21 | 1,16 | 1,20 | 2,56% | - |
| 02.06.2025 | 1,16 | 1,21 | 1,15 | 1,17 | 0,00% | - |
| 30.05.2025 | 1,19 | 1,21 | 1,16 | 1,17 | -1,27% | - |
| 29.05.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -1,25% | - |
| 28.05.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 27.05.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 0,42% | - |
| 26.05.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 1,71% | - |
| 23.05.2025 | 1,12 | 1,18 | 1,11 | 1,17 | 3,08% | - |
| 22.05.2025 | 1,11 | 1,15 | 1,11 | 1,14 | 2,25% | - |
| 21.05.2025 | 1,13 | 1,13 | 1,09 | 1,11 | -1,77% | 92.000,00 |
| 20.05.2025 | 1,09 | 1,14 | 1,09 | 1,13 | 2,26% | - |
| 19.05.2025 | 1,08 | 1,12 | 1,08 | 1,11 | -0,45% | - |
| 16.05.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 15.05.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 0,45% | - |
| 14.05.2025 | 1,12 | 1,12 | 1,10 | 1,11 | 0,45% | - |
| 13.05.2025 | 1,12 | 1,13 | 1,10 | 1,10 | -0,90% | - |
| 12.05.2025 | 1,12 | 1,13 | 1,10 | 1,11 | 0,91% | - |
| 09.05.2025 | 1,11 | 1,12 | 1,09 | 1,10 | 1,85% | - |
| 08.05.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -2,70% | - |
| 07.05.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 06.05.2025 | 1,11 | 1,12 | 1,09 | 1,10 | -0,45% | - |
| 05.05.2025 | 1,09 | 1,11 | 1,08 | 1,11 | 0,45% | - |
| 02.05.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 0,00% | - |
| 30.04.2025 | 1,11 | 1,12 | 1,07 | 1,10 | -0,90% | - |
| 29.04.2025 | 1,12 | 1,13 | 1,11 | 1,11 | 0,00% | - |
| 28.04.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 25.04.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,77% | - |
| 24.04.2025 | 1,11 | 1,13 | 1,10 | 1,13 | 1,80% | - |
| 23.04.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 2,78% | - |
| 22.04.2025 | 1,05 | 1,09 | 1,05 | 1,08 | 0,00% | - |
| 17.04.2025 | 1,10 | 1,10 | 1,05 | 1,08 | -0,92% | - |
| 16.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 15.04.2025 | 1,10 | 1,12 | 1,07 | 1,10 | 0,00% | - |
| 14.04.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 1,85% | - |
| 11.04.2025 | 1,05 | 1,09 | 1,02 | 1,08 | 2,86% | - |
| 10.04.2025 | 1,09 | 1,11 | 1,04 | 1,05 | -4,55% | - |
| 09.04.2025 | 0,99 | 1,11 | 0,99 | 1,10 | 7,84% | - |
| 08.04.2025 | 1,07 | 1,11 | 1,01 | 1,02 | -3,77% | 6.200,00 |
| 07.04.2025 | 1,07 | 1,10 | 1,03 | 1,06 | -3,20% | 20.908,00 |
| 04.04.2025 | 1,15 | 1,17 | 1,04 | 1,10 | -5,60% | - |
| 03.04.2025 | 1,20 | 1,22 | 1,16 | 1,16 | -5,69% | 27.000,00 |
| 02.04.2025 | 1,25 | 1,27 | 1,22 | 1,23 | -0,81% | - |
| 01.04.2025 | 1,23 | 1,25 | 1,21 | 1,24 | 0,81% | - |
| 31.03.2025 | 1,24 | 1,24 | 1,21 | 1,23 | -0,81% | - |
| 28.03.2025 | 1,26 | 1,27 | 1,22 | 1,24 | -1,59% | - |
| 27.03.2025 | 1,29 | 1,29 | 1,24 | 1,26 | -2,33% | - |
| 26.03.2025 | 1,30 | 1,33 | 1,28 | 1,29 | 0,00% | - |
| 25.03.2025 | 1,26 | 1,30 | 1,25 | 1,29 | 2,79% | - |
| 24.03.2025 | 1,25 | 1,28 | 1,24 | 1,26 | 1,62% | - |
| 21.03.2025 | 1,26 | 1,26 | 1,23 | 1,24 | -1,59% | - |
| 20.03.2025 | 1,25 | 1,27 | 1,23 | 1,26 | 0,80% | - |
| 19.03.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 2,47% | - |
| 18.03.2025 | 1,23 | 1,24 | 1,21 | 1,22 | -0,41% | - |
| 17.03.2025 | 1,21 | 1,23 | 1,20 | 1,22 | 1,24% | - |
| 14.03.2025 | 1,21 | 1,21 | 1,19 | 1,21 | 0,42% | - |
| 13.03.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 2,56% | - |
| 12.03.2025 | 1,17 | 1,20 | 1,17 | 1,17 | 0,86% | - |
| 11.03.2025 | 1,15 | 1,17 | 1,14 | 1,16 | 1,31% | - |
| 10.03.2025 | 1,18 | 1,18 | 1,14 | 1,15 | -2,97% | - |
| 07.03.2025 | 1,17 | 1,18 | 1,14 | 1,18 | 2,16% | - |
| 06.03.2025 | 1,19 | 1,21 | 1,15 | 1,16 | -4,55% | - |
| 05.03.2025 | 1,17 | 1,21 | 1,15 | 1,21 | 4,31% | - |