1,720€
-1,15%
Echtzeit-Aktienkurs AMERIGO RESOURCES LTD
Bid:
Ask:
Aktienkurse zur AMERIGO RESOURCES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,76 | 1,79 | 1,74 | 1,74 | -0,29% | - |
| 15.10.2025 | 1,80 | 1,81 | 1,74 | 1,74 | -2,25% | - |
| 14.10.2025 | 1,80 | 1,80 | 1,73 | 1,78 | 1,42% | - |
| 13.10.2025 | 1,75 | 1,77 | 1,75 | 1,76 | 2,33% | - |
| 10.10.2025 | 1,79 | 1,82 | 1,72 | 1,72 | -8,04% | - |
| 09.10.2025 | 1,85 | 1,87 | 1,84 | 1,87 | 2,19% | - |
| 08.10.2025 | 1,74 | 1,84 | 1,71 | 1,83 | 10,61% | 8.000,00 |
| 06.10.2025 | 1,70 | 1,73 | 1,65 | 1,65 | -1,49% | - |
| 03.10.2025 | 1,67 | 1,69 | 1,65 | 1,68 | 2,76% | - |
| 02.10.2025 | 1,66 | 1,69 | 1,62 | 1,63 | -2,69% | - |
| 01.10.2025 | 1,66 | 1,68 | 1,65 | 1,68 | 1,82% | - |
| 30.09.2025 | 1,65 | 1,68 | 1,63 | 1,65 | -0,60% | - |
| 29.09.2025 | 1,63 | 1,66 | 1,62 | 1,66 | 2,48% | 3.000,00 |
| 26.09.2025 | 1,57 | 1,62 | 1,56 | 1,62 | 2,87% | 1.000,00 |
| 25.09.2025 | 1,56 | 1,63 | 1,56 | 1,57 | 0,32% | - |
| 24.09.2025 | 1,50 | 1,58 | 1,48 | 1,57 | 1,95% | 75,00 |
| 23.09.2025 | 1,53 | 1,55 | 1,52 | 1,54 | -0,65% | - |
| 22.09.2025 | 1,49 | 1,57 | 1,48 | 1,55 | 5,10% | - |
| 19.09.2025 | 1,45 | 1,48 | 1,45 | 1,47 | 1,38% | - |
| 18.09.2025 | 1,46 | 1,47 | 1,45 | 1,45 | 1,05% | - |
| 17.09.2025 | 1,46 | 1,48 | 1,44 | 1,44 | -1,71% | 3.000,00 |
| 16.09.2025 | 1,50 | 1,52 | 1,45 | 1,46 | -2,01% | - |
| 15.09.2025 | 1,45 | 1,53 | 1,45 | 1,49 | 2,41% | 1.300,00 |
| 12.09.2025 | 1,43 | 1,49 | 1,43 | 1,46 | 4,68% | - |
| 11.09.2025 | 1,42 | 1,43 | 1,39 | 1,39 | -0,36% | - |
| 10.09.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -2,45% | - |
| 08.09.2025 | 1,44 | 1,47 | 1,42 | 1,43 | -0,35% | - |
| 05.09.2025 | 1,43 | 1,45 | 1,41 | 1,44 | 1,06% | - |
| 04.09.2025 | 1,46 | 1,46 | 1,42 | 1,42 | -2,07% | - |
| 03.09.2025 | 1,41 | 1,47 | 1,39 | 1,45 | 2,47% | - |
| 02.09.2025 | 1,40 | 1,42 | 1,37 | 1,42 | 1,43% | - |
| 01.09.2025 | 1,40 | 1,40 | 1,39 | 1,40 | -0,71% | - |
| 29.08.2025 | 1,39 | 1,41 | 1,37 | 1,41 | -0,35% | - |
| 28.08.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,35% | - |
| 27.08.2025 | 1,44 | 1,46 | 1,41 | 1,42 | -1,74% | - |
| 26.08.2025 | 1,44 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 25.08.2025 | 1,42 | 1,46 | 1,41 | 1,44 | 1,77% | - |
| 22.08.2025 | 1,40 | 1,42 | 1,38 | 1,42 | 1,07% | - |
| 21.08.2025 | 1,35 | 1,42 | 1,34 | 1,40 | 3,32% | - |
| 20.08.2025 | 1,35 | 1,36 | 1,33 | 1,36 | 0,37% | - |
| 19.08.2025 | 1,36 | 1,39 | 1,33 | 1,35 | 0,00% | - |
| 18.08.2025 | 1,31 | 1,35 | 1,30 | 1,35 | 3,05% | - |
| 15.08.2025 | 1,31 | 1,34 | 1,29 | 1,31 | 1,16% | - |
| 14.08.2025 | 1,34 | 1,34 | 1,29 | 1,30 | -2,63% | - |
| 13.08.2025 | 1,32 | 1,35 | 1,32 | 1,33 | 0,76% | - |
| 12.08.2025 | 1,29 | 1,34 | 1,29 | 1,32 | 1,54% | - |
| 11.08.2025 | 1,30 | 1,31 | 1,28 | 1,30 | 0,78% | - |
| 08.08.2025 | 1,30 | 1,31 | 1,29 | 1,29 | -1,53% | - |
| 07.08.2025 | 1,32 | 1,36 | 1,29 | 1,31 | -2,24% | - |
| 06.08.2025 | 1,38 | 1,39 | 1,33 | 1,34 | -2,19% | - |
| 05.08.2025 | 1,37 | 1,38 | 1,35 | 1,37 | 0,37% | - |
| 04.08.2025 | 1,36 | 1,37 | 1,35 | 1,37 | 1,87% | - |
| 01.08.2025 | 1,36 | 1,37 | 1,33 | 1,34 | -0,74% | - |
| 31.07.2025 | 1,35 | 1,38 | 1,33 | 1,35 | -0,37% | - |
| 30.07.2025 | 1,46 | 1,48 | 1,34 | 1,36 | -6,55% | 1.000,00 |
| 29.07.2025 | 1,45 | 1,47 | 1,44 | 1,45 | 0,69% | 276,00 |
| 28.07.2025 | 1,45 | 1,45 | 1,42 | 1,44 | 0,35% | - |
| 25.07.2025 | 1,48 | 1,49 | 1,43 | 1,44 | -3,04% | - |
| 24.07.2025 | 1,50 | 1,51 | 1,47 | 1,48 | 0,00% | - |
| 23.07.2025 | 1,49 | 1,52 | 1,48 | 1,48 | -0,67% | 3.000,00 |
| 22.07.2025 | 1,46 | 1,49 | 1,44 | 1,49 | 2,41% | - |
| 21.07.2025 | 1,46 | 1,47 | 1,45 | 1,46 | 0,34% | - |
| 18.07.2025 | 1,46 | 1,47 | 1,44 | 1,45 | 0,00% | - |
| 17.07.2025 | 1,43 | 1,47 | 1,43 | 1,45 | 0,69% | - |
| 16.07.2025 | 1,44 | 1,45 | 1,42 | 1,44 | 0,00% | - |
| 15.07.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 1,41% | - |
| 14.07.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 11.07.2025 | 1,42 | 1,42 | 1,39 | 1,42 | 0,00% | - |
| 10.07.2025 | 1,42 | 1,45 | 1,41 | 1,42 | 0,71% | - |
| 09.07.2025 | 1,41 | 1,45 | 1,39 | 1,41 | 0,71% | - |
| 08.07.2025 | 1,43 | 1,45 | 1,39 | 1,40 | -1,41% | - |
| 07.07.2025 | 1,42 | 1,44 | 1,40 | 1,42 | 0,71% | - |
| 04.07.2025 | 1,43 | 1,43 | 1,39 | 1,41 | -0,70% | - |
| 03.07.2025 | 1,42 | 1,43 | 1,39 | 1,42 | 0,00% | - |
| 02.07.2025 | 1,41 | 1,43 | 1,35 | 1,42 | 2,16% | - |
| 01.07.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 2,96% | - |
| 30.06.2025 | 1,35 | 1,37 | 1,32 | 1,35 | 1,50% | - |
| 27.06.2025 | 1,39 | 1,40 | 1,33 | 1,33 | -4,32% | - |
| 26.06.2025 | 1,27 | 1,39 | 1,23 | 1,39 | 10,32% | - |
| 25.06.2025 | 1,18 | 1,27 | 1,17 | 1,26 | 6,78% | - |
| 24.06.2025 | 1,17 | 1,19 | 1,15 | 1,18 | 0,85% | - |
| 23.06.2025 | 1,16 | 1,19 | 1,16 | 1,17 | 0,00% | - |
| 20.06.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -1,68% | - |
| 19.06.2025 | 1,20 | 1,22 | 1,19 | 1,19 | -0,83% | - |
| 18.06.2025 | 1,21 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 17.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 16.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | 0,42% | - |
| 13.06.2025 | 1,20 | 1,22 | 1,19 | 1,20 | -1,24% | - |
| 12.06.2025 | 1,22 | 1,23 | 1,20 | 1,21 | -1,63% | - |
| 11.06.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,82% | - |
| 10.06.2025 | 1,21 | 1,23 | 1,20 | 1,22 | 0,83% | 12.000,00 |
| 09.06.2025 | 1,21 | 1,24 | 1,20 | 1,21 | 0,00% | - |
| 06.06.2025 | 1,23 | 1,23 | 1,21 | 1,21 | 0,00% | - |
| 05.06.2025 | 1,21 | 1,24 | 1,20 | 1,21 | 0,83% | - |
| 04.06.2025 | 1,21 | 1,21 | 1,18 | 1,20 | 0,00% | - |
| 03.06.2025 | 1,17 | 1,21 | 1,16 | 1,20 | 2,56% | - |
| 02.06.2025 | 1,16 | 1,21 | 1,15 | 1,17 | 0,00% | - |
| 30.05.2025 | 1,19 | 1,21 | 1,16 | 1,17 | -1,27% | - |
| 29.05.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -1,25% | - |
| 28.05.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,42% | - |