20,500€
6,77%
Echtzeit-Aktienkurs DLB-Anlageservice AG
Bid:
Ask:
Aktienkurse zur DLB-Anlageservice AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,97% | - |
| 23.09.2026 | 20,70 | 20,70 | 19,00 | 20,70 | -0,96% | 10.200,00 |
| 21.09.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,97% | - |
| 18.09.2026 | 19,60 | 20,70 | 19,60 | 20,70 | 0,00% | - |
| 16.09.2026 | 20,65 | 20,70 | 20,65 | 20,70 | -0,48% | - |
| 15.09.2026 | 19,25 | 20,80 | 19,25 | 20,80 | 0,00% | 9.200,00 |
| 14.09.2026 | 21,70 | 21,70 | 20,80 | 20,80 | -4,15% | - |
| 11.09.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,46% | - |
| 09.09.2026 | 21,50 | 21,70 | 21,50 | 21,60 | 0,47% | - |
| 08.09.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 07.09.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 04.09.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,47% | - |
| 03.09.2026 | 20,70 | 21,40 | 20,70 | 21,40 | 3,38% | - |
| 02.09.2026 | 20,30 | 20,70 | 20,30 | 20,70 | 1,97% | 118,00 |
| 01.09.2026 | 20,00 | 20,30 | 20,00 | 20,30 | -1,93% | 10.208,00 |
| 28.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | 8.880,00 |
| 26.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 25.08.2026 | 19,60 | 20,90 | 19,60 | 20,50 | -0,97% | - |
| 24.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 21.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 20.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 19.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 18.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 17.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 14.08.2026 | 20,70 | 20,70 | 19,65 | 20,70 | 0,00% | 15.136,00 |
| 13.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 12.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 11.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 10.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 06.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 05.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 04.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 03.08.2026 | 20,65 | 20,70 | 20,65 | 20,70 | 0,73% | - |
| 31.07.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 30.07.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 29.07.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 28.07.2026 | 20,75 | 20,75 | 20,55 | 20,55 | -0,96% | - |
| 27.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 24.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 23.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 22.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 21.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 20.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 17.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 16.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 14.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 13.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 10.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 09.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 08.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 07.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 06.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 03.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 02.07.2026 | 20,75 | 20,75 | 20,65 | 20,75 | 0,00% | 10,00 |
| 01.07.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 2,47% | - |
| 29.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 26.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 25.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 23.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | - |
| 22.06.2026 | 19,75 | 20,60 | 19,75 | 20,05 | 1,52% | 15.246,00 |
| 19.06.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 8,52% | - |
| 18.06.2026 | 19,10 | 19,75 | 18,20 | 18,20 | -4,71% | 954,00 |
| 17.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 16.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 15.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 12.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 11.06.2026 | 18,20 | 19,10 | 18,20 | 19,10 | 0,00% | - |
| 10.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 09.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 08.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 05.06.2026 | 20,00 | 20,00 | 19,50 | 19,60 | -2,00% | 1.040,00 |
| 04.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 02.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 01.06.2026 | 20,00 | 20,50 | 20,00 | 20,00 | -6,98% | - |
| 29.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 28.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 27.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 26.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 25.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 22.05.2026 | 21,00 | 21,50 | 21,00 | 21,50 | 0,00% | - |
| 21.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 20.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 5,39% | - |
| 18.05.2026 | 20,00 | 20,40 | 18,00 | 20,40 | 2,00% | 4.953,00 |
| 15.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 13.05.2026 | 13,00 | 20,00 | 13,00 | 20,00 | -11,11% | - |
| 12.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 11.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 08.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 07.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 06.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 05.05.2026 | 21,20 | 22,60 | 21,20 | 22,50 | 6,13% | 3.000,00 |
| 04.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 30.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 29.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 320,00 |
| 28.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 27.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 24.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 23.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 22.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |