12,700€
11,40%
Echtzeit-Aktienkurs EFF.-SPIEGEL AG ST
Bid:
Ask:
Aktienkurse zur EFF.-SPIEGEL AG ST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 2,42% | - |
| 10.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 09.07.2026 | 12,40 | 12,40 | 11,40 | 12,40 | -2,36% | 500,00 |
| 08.07.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 4,96% | - |
| 06.07.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -2,42% | 40,00 |
| 03.07.2026 | 12,40 | 12,40 | 12,20 | 12,40 | 0,00% | - |
| 02.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,98% | - |
| 01.07.2026 | 12,40 | 12,65 | 12,40 | 12,65 | 0,40% | - |
| 30.06.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,40% | - |
| 29.06.2026 | 12,30 | 12,55 | 12,30 | 12,55 | 2,03% | - |
| 26.06.2026 | 12,30 | 12,40 | 12,30 | 12,30 | 0,00% | - |
| 25.06.2026 | 11,70 | 12,30 | 11,50 | 12,30 | 5,13% | - |
| 24.06.2026 | 12,30 | 12,30 | 11,50 | 11,70 | -0,43% | - |
| 23.06.2026 | 12,25 | 12,25 | 11,20 | 11,75 | -5,24% | 1.600,00 |
| 22.06.2026 | 12,35 | 12,40 | 12,35 | 12,40 | 0,81% | - |
| 19.06.2026 | 12,25 | 12,30 | 11,40 | 12,30 | 6,03% | - |
| 18.06.2026 | 12,25 | 12,50 | 11,40 | 11,60 | -6,07% | - |
| 17.06.2026 | 12,15 | 12,35 | 12,15 | 12,35 | 0,41% | - |
| 16.06.2026 | 12,30 | 13,40 | 11,70 | 12,30 | 0,41% | 15.100,00 |
| 15.06.2026 | 12,70 | 12,70 | 12,20 | 12,25 | -3,54% | - |
| 12.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 11.06.2026 | 12,00 | 12,70 | 12,00 | 12,70 | -1,55% | - |
| 10.06.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 0,39% | 8.400,00 |
| 09.06.2026 | 12,70 | 12,85 | 12,50 | 12,85 | -0,39% | 25.900,00 |
| 08.06.2026 | 12,90 | 12,90 | 11,70 | 12,90 | -0,39% | 96.824,00 |
| 05.06.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,39% | 17.010,00 |
| 04.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 03.06.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,00% | 8.870,00 |
| 02.06.2026 | 12,95 | 13,00 | 12,95 | 12,95 | 0,00% | - |
| 01.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 29.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 28.05.2026 | 12,90 | 13,55 | 12,50 | 13,00 | -3,35% | - |
| 27.05.2026 | 12,50 | 18,65 | 12,30 | 13,45 | 9,80% | 30,00 |
| 26.05.2026 | 12,50 | 12,50 | 12,25 | 12,25 | -2,39% | 1.800,00 |
| 25.05.2026 | 12,00 | 12,55 | 12,00 | 12,55 | -1,95% | - |
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 21.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 20.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 19.05.2026 | 12,85 | 12,90 | 12,60 | 12,80 | -0,39% | 16.696,00 |
| 18.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 15.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 13.05.2026 | 12,85 | 12,85 | 12,75 | 12,80 | -1,54% | 9.800,00 |
| 12.05.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 1,17% | - |
| 11.05.2026 | 12,95 | 12,95 | 12,85 | 12,85 | -0,77% | 300,00 |
| 08.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 07.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,39% | 14.400,00 |
| 06.05.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 0,78% | 14.100,00 |
| 05.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 04.05.2026 | 12,85 | 12,95 | 12,80 | 12,80 | -0,39% | - |
| 30.04.2026 | 12,80 | 12,85 | 12,80 | 12,85 | -0,77% | 100,00 |
| 29.04.2026 | 12,80 | 12,95 | 12,80 | 12,95 | -2,26% | - |
| 28.04.2026 | 12,85 | 13,25 | 12,85 | 13,25 | 3,11% | - |
| 27.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 24.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,66% | - |
| 23.04.2026 | 12,80 | 13,15 | 12,80 | 13,15 | 2,73% | 11.745,00 |
| 22.04.2026 | 12,80 | 13,15 | 12,70 | 12,80 | 2,40% | - |
| 21.04.2026 | 12,80 | 12,80 | 12,45 | 12,50 | -2,34% | 6.100,00 |
| 20.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.04.2026 | 13,05 | 13,05 | 12,80 | 12,80 | -1,92% | - |
| 16.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 1,95% | - |
| 15.04.2026 | 13,25 | 13,25 | 12,65 | 12,80 | 1,99% | 25.200,00 |
| 14.04.2026 | 13,25 | 13,25 | 12,30 | 12,55 | -6,34% | 40,00 |
| 13.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,13% | - |
| 10.04.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 6,00% | - |
| 09.04.2026 | 13,25 | 13,25 | 12,30 | 12,50 | -7,41% | - |
| 08.04.2026 | 13,25 | 13,50 | 13,25 | 13,50 | 9,76% | - |
| 07.04.2026 | 14,10 | 14,10 | 12,30 | 12,30 | 0,00% | - |
| 02.04.2026 | 14,10 | 14,25 | 12,30 | 12,30 | -13,68% | - |
| 01.04.2026 | 14,30 | 14,45 | 14,25 | 14,25 | 9,62% | - |
| 31.03.2026 | 13,00 | 13,20 | 13,00 | 13,00 | 0,00% | - |
| 30.03.2026 | 14,10 | 14,20 | 12,50 | 13,00 | -7,80% | - |
| 27.03.2026 | 14,10 | 14,45 | 14,10 | 14,10 | 0,00% | 1.600,00 |
| 26.03.2026 | 14,10 | 14,40 | 12,60 | 14,10 | 0,00% | 2.800,00 |
| 25.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 11,46% | - |
| 24.03.2026 | 14,10 | 14,15 | 12,65 | 12,65 | -1,56% | 4.200,00 |
| 23.03.2026 | 14,10 | 14,15 | 12,30 | 12,85 | -8,87% | 1.500,00 |
| 20.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 19.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 18.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 11,90% | - |
| 17.03.2026 | 12,80 | 14,10 | 12,60 | 12,60 | -1,56% | 14.000,00 |
| 16.03.2026 | 14,10 | 14,10 | 12,80 | 12,80 | -9,22% | - |
| 13.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 12.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 11.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | 250,00 |
| 10.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 09.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 06.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 05.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 04.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 14,63% | - |
| 03.03.2026 | 14,10 | 14,35 | 12,30 | 12,30 | -12,77% | 2.200,00 |
| 02.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 8,46% | - |
| 27.02.2026 | 12,30 | 14,10 | 12,30 | 13,00 | 5,69% | 600,00 |
| 26.02.2026 | 12,75 | 12,75 | 12,30 | 12,30 | -11,51% | - |
| 25.02.2026 | 14,10 | 14,10 | 13,90 | 13,90 | 8,59% | - |
| 24.02.2026 | 14,15 | 14,15 | 12,80 | 12,80 | -0,78% | - |
| 23.02.2026 | 14,15 | 14,15 | 12,90 | 12,90 | 4,03% | 8.700,00 |
| 20.02.2026 | 12,90 | 12,90 | 12,40 | 12,40 | -14,19% | - |
| 19.02.2026 | 12,65 | 14,65 | 12,65 | 14,45 | 11,15% | - |
| 18.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,77% | - |
| 17.02.2026 | 14,35 | 14,35 | 12,65 | 12,65 | -1,94% | - |