12,200€
7,02%
Echtzeit-Aktienkurs Effecten-Spiegel AG
Bid:
Ask:
Aktienkurse zur Effecten-Spiegel AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -2,80% | - |
| 14.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 11.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 10.09.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -1,57% | - |
| 09.09.2026 | 12,70 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 08.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
| 07.09.2026 | 12,70 | 12,75 | 12,70 | 12,75 | -1,16% | - |
| 04.09.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 1,18% | - |
| 03.09.2026 | 12,70 | 12,75 | 12,70 | 12,75 | -1,16% | - |
| 02.09.2026 | 12,10 | 12,90 | 12,10 | 12,90 | 5,31% | 3.400,00 |
| 01.09.2026 | 12,20 | 12,25 | 12,15 | 12,25 | 0,41% | 450,00 |
| 31.08.2026 | 12,55 | 12,55 | 12,20 | 12,20 | -2,01% | 2.750,00 |
| 28.08.2026 | 12,55 | 12,55 | 12,45 | 12,45 | -0,80% | - |
| 27.08.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 26.08.2026 | 12,55 | 12,55 | 12,45 | 12,55 | 0,00% | 43.000,00 |
| 25.08.2026 | 12,40 | 12,55 | 12,40 | 12,55 | 0,00% | - |
| 24.08.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,40% | - |
| 21.08.2026 | 12,55 | 12,60 | 12,55 | 12,60 | -0,40% | - |
| 20.08.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 0,00% | - |
| 19.08.2026 | 12,70 | 12,70 | 12,60 | 12,65 | -0,39% | - |
| 18.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 17.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | - |
| 14.08.2026 | 12,95 | 12,95 | 12,55 | 12,55 | -2,71% | 30.950,00 |
| 13.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 12.08.2026 | 12,70 | 12,95 | 12,70 | 12,95 | 1,97% | - |
| 11.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 10.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 07.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 06.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,01% | - |
| 05.08.2026 | 12,70 | 12,70 | 12,45 | 12,45 | -1,97% | - |
| 04.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 03.08.2026 | 12,70 | 12,70 | 12,65 | 12,70 | -1,55% | 2.100,00 |
| 31.07.2026 | 12,25 | 12,90 | 12,25 | 12,90 | 3,61% | - |
| 30.07.2026 | 12,25 | 12,45 | 12,25 | 12,45 | 0,00% | - |
| 29.07.2026 | 12,65 | 12,65 | 12,25 | 12,45 | -3,49% | - |
| 28.07.2026 | 12,65 | 12,90 | 12,65 | 12,90 | 1,98% | - |
| 27.07.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -1,94% | - |
| 24.07.2026 | 12,65 | 12,90 | 12,65 | 12,90 | 1,98% | - |
| 23.07.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
| 21.07.2026 | 12,70 | 12,70 | 12,65 | 12,65 | -0,39% | - |
| 20.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 17.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 16.07.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 1,60% | - |
| 15.07.2026 | 12,40 | 12,70 | 12,40 | 12,50 | -1,57% | - |
| 13.07.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 2,42% | - |
| 10.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 09.07.2026 | 12,40 | 12,40 | 11,40 | 12,40 | -2,36% | 500,00 |
| 08.07.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 4,96% | - |
| 06.07.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -2,42% | 40,00 |
| 03.07.2026 | 12,40 | 12,40 | 12,20 | 12,40 | 0,00% | - |
| 02.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,98% | - |
| 01.07.2026 | 12,40 | 12,65 | 12,40 | 12,65 | 0,40% | - |
| 30.06.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,40% | - |
| 29.06.2026 | 12,30 | 12,55 | 12,30 | 12,55 | 2,03% | - |
| 26.06.2026 | 12,30 | 12,40 | 12,30 | 12,30 | 0,00% | - |
| 25.06.2026 | 11,70 | 12,30 | 11,50 | 12,30 | 5,13% | - |
| 24.06.2026 | 12,30 | 12,30 | 11,50 | 11,70 | -0,43% | - |
| 23.06.2026 | 12,25 | 12,25 | 11,20 | 11,75 | -5,24% | 1.600,00 |
| 22.06.2026 | 12,35 | 12,40 | 12,35 | 12,40 | 0,81% | - |
| 19.06.2026 | 12,25 | 12,30 | 11,40 | 12,30 | 6,03% | - |
| 18.06.2026 | 12,25 | 12,50 | 11,40 | 11,60 | -6,07% | - |
| 17.06.2026 | 12,15 | 12,35 | 12,15 | 12,35 | 0,41% | - |
| 16.06.2026 | 12,30 | 13,40 | 11,70 | 12,30 | 0,41% | 15.100,00 |
| 15.06.2026 | 12,70 | 12,70 | 12,20 | 12,25 | -3,54% | - |
| 12.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 11.06.2026 | 12,00 | 12,70 | 12,00 | 12,70 | -1,55% | - |
| 10.06.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 0,39% | 8.400,00 |
| 09.06.2026 | 12,70 | 12,85 | 12,50 | 12,85 | -0,39% | 25.900,00 |
| 08.06.2026 | 12,90 | 12,90 | 11,70 | 12,90 | -0,39% | 96.824,00 |
| 05.06.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,39% | 17.010,00 |
| 04.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 03.06.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,00% | 8.870,00 |
| 02.06.2026 | 12,95 | 13,00 | 12,95 | 12,95 | 0,00% | - |
| 01.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 29.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 28.05.2026 | 12,90 | 13,55 | 12,50 | 13,00 | -3,35% | - |
| 27.05.2026 | 12,50 | 18,65 | 12,30 | 13,45 | 9,80% | 30,00 |
| 26.05.2026 | 12,50 | 12,50 | 12,25 | 12,25 | -2,39% | 1.800,00 |
| 25.05.2026 | 12,00 | 12,55 | 12,00 | 12,55 | -1,95% | - |
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 21.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 20.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 19.05.2026 | 12,85 | 12,90 | 12,60 | 12,80 | -0,39% | 16.696,00 |
| 18.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 15.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 13.05.2026 | 12,85 | 12,85 | 12,75 | 12,80 | -1,54% | 9.800,00 |
| 12.05.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 1,17% | - |
| 11.05.2026 | 12,95 | 12,95 | 12,85 | 12,85 | -0,77% | 300,00 |
| 08.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 07.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,39% | 14.400,00 |
| 06.05.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 0,78% | 14.100,00 |
| 05.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 04.05.2026 | 12,85 | 12,95 | 12,80 | 12,80 | -0,39% | - |
| 30.04.2026 | 12,80 | 12,85 | 12,80 | 12,85 | -0,77% | 100,00 |
| 29.04.2026 | 12,80 | 12,95 | 12,80 | 12,95 | -2,26% | - |
| 28.04.2026 | 12,85 | 13,25 | 12,85 | 13,25 | 3,11% | - |
| 27.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,39% | - |
| 24.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,66% | - |
| 23.04.2026 | 12,80 | 13,15 | 12,80 | 13,15 | 2,73% | 11.745,00 |
| 22.04.2026 | 12,80 | 13,15 | 12,70 | 12,80 | 2,40% | - |