12,350€
7,39%
Echtzeit-Aktienkurs Effecten-Spiegel AG
Bid:
Ask:
Aktienkurse zur Effecten-Spiegel AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,20% | - |
| 15.10.2026 | 12,35 | 12,50 | 11,50 | 12,50 | -0,40% | - |
| 14.10.2026 | 12,35 | 12,55 | 12,35 | 12,55 | 3,72% | - |
| 12.10.2026 | 12,45 | 12,50 | 11,60 | 12,10 | -2,81% | - |
| 09.10.2026 | 11,50 | 12,45 | 11,50 | 12,45 | 3,75% | - |
| 08.10.2026 | 12,45 | 12,45 | 12,00 | 12,00 | -3,61% | - |
| 07.10.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 0,00% | - |
| 06.10.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 6,41% | - |
| 05.10.2026 | 12,45 | 12,55 | 11,70 | 11,70 | -6,02% | - |
| 02.10.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,19% | - |
| 01.10.2026 | 12,45 | 12,60 | 12,40 | 12,60 | 2,86% | - |
| 30.09.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 29.09.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 3,38% | - |
| 28.09.2026 | 12,25 | 12,25 | 11,85 | 11,85 | -3,27% | - |
| 25.09.2026 | 12,25 | 12,25 | 11,60 | 12,25 | 0,00% | - |
| 24.09.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 5,60% | - |
| 23.09.2026 | 12,25 | 12,25 | 11,55 | 11,60 | -5,31% | 125,00 |
| 22.09.2026 | 12,20 | 12,25 | 12,20 | 12,25 | 3,81% | - |
| 21.09.2026 | 12,20 | 12,20 | 11,40 | 11,80 | -4,07% | - |
| 18.09.2026 | 11,60 | 12,30 | 11,60 | 12,30 | 0,82% | - |
| 16.09.2026 | 12,15 | 12,20 | 11,65 | 12,20 | -2,40% | 400,00 |
| 14.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 11.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 10.09.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -1,57% | - |
| 09.09.2026 | 12,70 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 08.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
| 07.09.2026 | 12,70 | 12,75 | 12,70 | 12,75 | -1,16% | - |
| 04.09.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 1,18% | - |
| 03.09.2026 | 12,70 | 12,75 | 12,70 | 12,75 | -1,16% | - |
| 02.09.2026 | 12,10 | 12,90 | 12,10 | 12,90 | 5,31% | 3.400,00 |
| 01.09.2026 | 12,20 | 12,25 | 12,15 | 12,25 | 0,41% | 450,00 |
| 31.08.2026 | 12,55 | 12,55 | 12,20 | 12,20 | -2,01% | 2.750,00 |
| 28.08.2026 | 12,55 | 12,55 | 12,45 | 12,45 | -0,80% | - |
| 27.08.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 26.08.2026 | 12,55 | 12,55 | 12,45 | 12,55 | 0,00% | 43.000,00 |
| 25.08.2026 | 12,40 | 12,55 | 12,40 | 12,55 | 0,00% | - |
| 24.08.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,40% | - |
| 21.08.2026 | 12,55 | 12,60 | 12,55 | 12,60 | -0,40% | - |
| 20.08.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 0,00% | - |
| 19.08.2026 | 12,70 | 12,70 | 12,60 | 12,65 | -0,39% | - |
| 18.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 17.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | - |
| 14.08.2026 | 12,95 | 12,95 | 12,55 | 12,55 | -2,71% | 30.950,00 |
| 13.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 12.08.2026 | 12,70 | 12,95 | 12,70 | 12,95 | 1,97% | - |
| 11.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 10.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 07.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 06.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,01% | - |
| 05.08.2026 | 12,70 | 12,70 | 12,45 | 12,45 | -1,97% | - |
| 04.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 03.08.2026 | 12,70 | 12,70 | 12,65 | 12,70 | -1,55% | 2.100,00 |
| 31.07.2026 | 12,25 | 12,90 | 12,25 | 12,90 | 3,61% | - |
| 30.07.2026 | 12,25 | 12,45 | 12,25 | 12,45 | 0,00% | - |
| 29.07.2026 | 12,65 | 12,65 | 12,25 | 12,45 | -3,49% | - |
| 28.07.2026 | 12,65 | 12,90 | 12,65 | 12,90 | 1,98% | - |
| 27.07.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -1,94% | - |
| 24.07.2026 | 12,65 | 12,90 | 12,65 | 12,90 | 1,98% | - |
| 23.07.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
| 21.07.2026 | 12,70 | 12,70 | 12,65 | 12,65 | -0,39% | - |
| 20.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 17.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 16.07.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 1,60% | - |
| 15.07.2026 | 12,40 | 12,70 | 12,40 | 12,50 | -1,57% | - |
| 13.07.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 2,42% | - |
| 10.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 09.07.2026 | 12,40 | 12,40 | 11,40 | 12,40 | -2,36% | 500,00 |
| 08.07.2026 | 12,40 | 12,70 | 12,40 | 12,70 | 4,96% | - |
| 06.07.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -2,42% | 40,00 |
| 03.07.2026 | 12,40 | 12,40 | 12,20 | 12,40 | 0,00% | - |
| 02.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,98% | - |
| 01.07.2026 | 12,40 | 12,65 | 12,40 | 12,65 | 0,40% | - |
| 30.06.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,40% | - |
| 29.06.2026 | 12,30 | 12,55 | 12,30 | 12,55 | 2,03% | - |
| 26.06.2026 | 12,30 | 12,40 | 12,30 | 12,30 | 0,00% | - |
| 25.06.2026 | 11,70 | 12,30 | 11,50 | 12,30 | 5,13% | - |
| 24.06.2026 | 12,30 | 12,30 | 11,50 | 11,70 | -0,43% | - |
| 23.06.2026 | 12,25 | 12,25 | 11,20 | 11,75 | -5,24% | 1.600,00 |
| 22.06.2026 | 12,35 | 12,40 | 12,35 | 12,40 | 0,81% | - |
| 19.06.2026 | 12,25 | 12,30 | 11,40 | 12,30 | 6,03% | - |
| 18.06.2026 | 12,25 | 12,50 | 11,40 | 11,60 | -6,07% | - |
| 17.06.2026 | 12,15 | 12,35 | 12,15 | 12,35 | 0,41% | - |
| 16.06.2026 | 12,30 | 13,40 | 11,70 | 12,30 | 0,41% | 15.100,00 |
| 15.06.2026 | 12,70 | 12,70 | 12,20 | 12,25 | -3,54% | - |
| 12.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 11.06.2026 | 12,00 | 12,70 | 12,00 | 12,70 | -1,55% | - |
| 10.06.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 0,39% | 8.400,00 |
| 09.06.2026 | 12,70 | 12,85 | 12,50 | 12,85 | -0,39% | 25.900,00 |
| 08.06.2026 | 12,90 | 12,90 | 11,70 | 12,90 | -0,39% | 96.824,00 |
| 05.06.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,39% | 17.010,00 |
| 04.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 03.06.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,00% | 8.870,00 |
| 02.06.2026 | 12,95 | 13,00 | 12,95 | 12,95 | 0,00% | - |
| 01.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 29.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 28.05.2026 | 12,90 | 13,55 | 12,50 | 13,00 | -3,35% | - |
| 27.05.2026 | 12,50 | 18,65 | 12,30 | 13,45 | 9,80% | 30,00 |
| 26.05.2026 | 12,50 | 12,50 | 12,25 | 12,25 | -2,39% | 1.800,00 |
| 25.05.2026 | 12,00 | 12,55 | 12,00 | 12,55 | -1,95% | - |
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |