223,350€
-1,74%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 229,35 | 229,85 | 206,95 | 223,35 | -2,28% | 370,00 |
| 07.05.2026 | 235,25 | 240,25 | 226,25 | 228,55 | -3,16% | 216,00 |
| 06.05.2026 | 237,30 | 237,70 | 233,55 | 236,00 | 0,47% | 380,00 |
| 05.05.2026 | 231,30 | 235,85 | 230,55 | 234,90 | 1,84% | - |
| 04.05.2026 | 226,95 | 231,10 | 221,95 | 230,65 | 2,15% | - |
| 30.04.2026 | 221,50 | 228,05 | 221,00 | 225,80 | 1,28% | - |
| 29.04.2026 | 229,50 | 229,70 | 219,55 | 222,95 | -2,26% | - |
| 28.04.2026 | 226,75 | 232,15 | 223,40 | 228,10 | 0,62% | - |
| 27.04.2026 | 228,00 | 230,25 | 225,95 | 226,70 | -1,00% | - |
| 24.04.2026 | 231,10 | 231,20 | 228,00 | 229,00 | -0,82% | - |
| 23.04.2026 | 234,60 | 236,35 | 229,50 | 230,90 | -2,37% | - |
| 22.04.2026 | 237,05 | 240,40 | 236,10 | 236,50 | 2,76% | - |
| 21.04.2026 | 236,70 | 236,80 | 228,25 | 230,15 | -2,71% | - |
| 20.04.2026 | 239,70 | 241,35 | 236,25 | 236,55 | -1,93% | - |
| 17.04.2026 | 239,80 | 244,00 | 239,20 | 241,20 | 1,05% | - |
| 16.04.2026 | 249,20 | 249,30 | 238,70 | 238,70 | -3,81% | - |
| 15.04.2026 | 245,70 | 250,55 | 245,20 | 248,15 | 0,63% | 188,00 |
| 14.04.2026 | 240,90 | 248,90 | 240,45 | 246,60 | 2,56% | - |
| 13.04.2026 | 236,20 | 241,55 | 236,20 | 240,45 | 0,82% | 60,00 |
| 10.04.2026 | 240,80 | 244,05 | 238,50 | 238,50 | -1,16% | - |
| 09.04.2026 | 241,50 | 243,20 | 236,65 | 241,30 | -0,56% | - |
| 08.04.2026 | 239,20 | 244,40 | 238,60 | 242,65 | 1,93% | - |
| 07.04.2026 | 236,20 | 240,15 | 231,25 | 238,05 | 1,08% | 160,00 |
| 02.04.2026 | 229,70 | 236,00 | 229,05 | 235,50 | 0,32% | 120,00 |
| 01.04.2026 | 234,10 | 237,20 | 232,80 | 234,75 | 0,77% | - |
| 31.03.2026 | 225,35 | 234,30 | 224,35 | 232,95 | 3,01% | - |
| 30.03.2026 | 224,10 | 228,60 | 223,60 | 226,15 | 1,21% | - |
| 27.03.2026 | 226,40 | 230,75 | 223,20 | 223,45 | -0,95% | - |
| 26.03.2026 | 224,30 | 227,65 | 221,25 | 225,60 | 0,02% | - |
| 25.03.2026 | 222,00 | 227,45 | 221,40 | 225,55 | 1,48% | - |
| 24.03.2026 | 218,90 | 223,25 | 218,85 | 222,25 | 0,61% | - |
| 23.03.2026 | 214,60 | 225,45 | 212,15 | 220,90 | 1,70% | - |
| 20.03.2026 | 222,00 | 223,95 | 216,10 | 217,20 | -2,32% | - |
| 19.03.2026 | 224,70 | 225,50 | 219,45 | 222,35 | -1,07% | - |
| 18.03.2026 | 230,20 | 231,95 | 224,55 | 224,75 | -1,51% | - |
| 17.03.2026 | 228,30 | 231,85 | 227,80 | 228,20 | -0,76% | - |
| 16.03.2026 | 230,30 | 230,90 | 225,80 | 229,95 | 0,74% | 5.445,00 |
| 13.03.2026 | 229,00 | 233,55 | 227,50 | 228,25 | -0,48% | 75,00 |
| 12.03.2026 | 233,35 | 237,10 | 229,15 | 229,35 | -2,84% | - |
| 11.03.2026 | 240,90 | 241,00 | 235,00 | 236,05 | -1,65% | - |
| 10.03.2026 | 234,30 | 241,25 | 233,80 | 240,00 | 2,11% | - |
| 09.03.2026 | 225,00 | 235,60 | 224,00 | 235,05 | 1,05% | 809,00 |
| 06.03.2026 | 236,30 | 237,30 | 229,55 | 232,60 | -1,13% | - |
| 05.03.2026 | 240,10 | 242,85 | 233,90 | 235,25 | -2,69% | - |
| 04.03.2026 | 235,00 | 242,30 | 234,40 | 241,75 | 1,77% | - |
| 03.03.2026 | 250,50 | 250,70 | 234,85 | 237,55 | -6,24% | - |
| 02.03.2026 | 245,00 | 254,65 | 244,30 | 253,35 | 1,95% | - |
| 27.02.2026 | 247,00 | 249,95 | 246,40 | 248,50 | 1,02% | 585,00 |
| 26.02.2026 | 246,60 | 247,55 | 242,15 | 246,00 | -0,61% | - |
| 25.02.2026 | 248,90 | 250,75 | 244,00 | 247,50 | -0,60% | - |
| 24.02.2026 | 247,20 | 252,35 | 243,75 | 249,00 | 0,77% | - |
| 23.02.2026 | 247,20 | 249,45 | 239,75 | 247,10 | -0,46% | 408,00 |
| 20.02.2026 | 241,50 | 249,30 | 241,30 | 248,25 | 1,60% | - |
| 19.02.2026 | 247,80 | 247,90 | 238,55 | 244,35 | -1,23% | - |
| 18.02.2026 | 251,05 | 255,55 | 243,50 | 247,40 | -2,77% | - |
| 17.02.2026 | 252,30 | 264,40 | 249,55 | 254,45 | 1,58% | 435,00 |
| 16.02.2026 | 253,55 | 254,05 | 247,70 | 250,50 | -0,95% | - |
| 13.02.2026 | 249,75 | 256,25 | 247,35 | 252,90 | 1,53% | 2.960,00 |
| 12.02.2026 | 253,40 | 257,35 | 248,75 | 249,10 | -1,56% | - |
| 11.02.2026 | 257,50 | 257,65 | 250,10 | 253,05 | -1,73% | 1.040,00 |
| 10.02.2026 | 258,70 | 260,45 | 257,15 | 257,50 | -0,52% | - |
| 09.02.2026 | 261,80 | 265,45 | 257,45 | 258,85 | -0,90% | - |
| 06.02.2026 | 261,35 | 264,60 | 259,95 | 261,20 | -0,19% | - |
| 05.02.2026 | 271,50 | 271,70 | 260,45 | 261,70 | -3,41% | 2.670,00 |
| 04.02.2026 | 278,80 | 279,85 | 266,90 | 270,95 | -2,40% | - |
| 03.02.2026 | 281,50 | 283,70 | 277,25 | 277,60 | -1,25% | - |
| 02.02.2026 | 271,70 | 281,55 | 271,40 | 281,10 | 2,27% | 429,00 |
| 30.01.2026 | 276,20 | 278,35 | 270,80 | 274,85 | -0,97% | - |
| 29.01.2026 | 277,10 | 278,50 | 273,85 | 277,55 | 0,78% | - |
| 28.01.2026 | 288,10 | 288,55 | 272,00 | 275,40 | -3,67% | - |
| 27.01.2026 | 281,70 | 289,65 | 280,80 | 285,90 | 1,67% | - |
| 26.01.2026 | 284,00 | 284,85 | 280,85 | 281,20 | -1,40% | 520,00 |
| 23.01.2026 | 281,90 | 287,10 | 279,55 | 285,20 | 1,28% | - |
| 22.01.2026 | 281,70 | 285,05 | 276,75 | 281,60 | -0,23% | - |
| 21.01.2026 | 271,55 | 283,70 | 269,55 | 282,25 | 5,87% | 30,00 |
| 20.01.2026 | 270,50 | 273,85 | 264,75 | 266,60 | -1,84% | - |
| 19.01.2026 | 274,05 | 278,20 | 271,45 | 271,60 | -2,06% | 1.380,00 |
| 16.01.2026 | 291,30 | 295,40 | 265,00 | 277,30 | -4,74% | 1.356,00 |
| 15.01.2026 | 305,30 | 305,50 | 288,85 | 291,10 | -3,78% | - |
| 14.01.2026 | 290,20 | 303,75 | 288,25 | 302,55 | 4,27% | - |
| 13.01.2026 | 290,50 | 291,65 | 285,30 | 290,15 | -0,10% | - |
| 12.01.2026 | 295,90 | 296,00 | 287,55 | 290,45 | -1,27% | - |
| 09.01.2026 | 290,20 | 295,35 | 283,20 | 294,20 | 1,40% | - |
| 08.01.2026 | 289,95 | 297,05 | 286,85 | 290,15 | -0,14% | - |
| 07.01.2026 | 285,50 | 291,00 | 277,95 | 290,55 | 2,63% | - |
| 06.01.2026 | 270,80 | 284,15 | 269,75 | 283,10 | 5,09% | - |
| 05.01.2026 | 273,10 | 276,20 | 267,85 | 269,40 | -0,44% | - |
| 02.01.2026 | 271,60 | 272,20 | 265,95 | 270,60 | 0,56% | 240,00 |
| 30.12.2025 | 274,60 | 274,95 | 269,10 | 269,10 | -3,20% | 4,00 |
| 29.12.2025 | 285,65 | 286,15 | 276,25 | 278,00 | -0,50% | 36,00 |
| 23.12.2025 | 279,70 | 286,15 | 279,40 | 279,40 | -0,43% | - |
| 22.12.2025 | 275,10 | 280,75 | 273,90 | 280,60 | 1,30% | - |
| 19.12.2025 | 269,10 | 279,85 | 269,00 | 277,00 | 3,34% | - |
| 18.12.2025 | 271,00 | 271,20 | 266,05 | 268,05 | -0,39% | - |
| 17.12.2025 | 268,40 | 271,55 | 267,10 | 269,10 | 0,77% | - |
| 16.12.2025 | 267,30 | 272,85 | 264,85 | 267,05 | 0,39% | - |
| 15.12.2025 | 266,85 | 271,30 | 265,05 | 266,00 | -3,38% | - |
| 12.12.2025 | 275,95 | 275,95 | 265,95 | 275,30 | 0,02% | - |
| 11.12.2025 | 265,60 | 276,35 | 265,10 | 275,25 | 2,61% | - |
| 10.12.2025 | 268,00 | 269,40 | 263,65 | 268,25 | 0,66% | - |