467,050€
-3,40%
Echtzeit-Aktienkurs GENMAB AS DK 1
Bid:
Ask:
Aktienkurse zur GENMAB AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 483,90 | 484,20 | 464,45 | 467,45 | -3,35% | 400,00 |
| 11.11.2026 | 484,40 | 485,50 | 467,80 | 483,65 | 0,22% | - |
| 10.11.2026 | 498,00 | 498,90 | 476,50 | 482,60 | -2,91% | - |
| 09.11.2026 | 484,30 | 497,95 | 476,40 | 497,05 | 2,82% | 47,00 |
| 06.11.2026 | 461,30 | 486,95 | 459,90 | 483,40 | 3,62% | - |
| 05.11.2026 | 481,85 | 498,10 | 464,50 | 466,50 | -4,59% | 656,00 |
| 04.11.2026 | 497,70 | 498,80 | 477,55 | 488,95 | -1,41% | - |
| 03.11.2026 | 486,10 | 504,10 | 485,00 | 495,95 | 1,25% | - |
| 02.11.2026 | 518,00 | 518,00 | 485,85 | 489,85 | -4,05% | 1.020,00 |
| 30.10.2026 | 503,50 | 527,90 | 501,60 | 510,50 | 1,11% | - |
| 29.10.2026 | 513,20 | 521,60 | 488,65 | 504,90 | -0,28% | 563,00 |
| 28.10.2026 | 400,65 | 538,90 | 398,20 | 506,30 | 26,16% | 383,00 |
| 27.10.2026 | 400,90 | 403,00 | 394,30 | 401,30 | 0,06% | 527,00 |
| 26.10.2026 | 397,55 | 407,65 | 390,15 | 401,05 | 2,50% | 1.164,00 |
| 23.10.2026 | 355,25 | 396,95 | 350,60 | 391,25 | 9,98% | 490,00 |
| 22.10.2026 | 350,85 | 358,00 | 346,95 | 355,75 | 0,57% | 1.150,00 |
| 21.10.2026 | 347,10 | 354,45 | 346,05 | 353,75 | 1,90% | 765,00 |
| 20.10.2026 | 343,65 | 349,85 | 340,00 | 347,15 | 1,24% | 120,00 |
| 19.10.2026 | 330,00 | 346,20 | 329,50 | 342,90 | 4,21% | 1.470,00 |
| 16.10.2026 | 335,80 | 340,35 | 327,35 | 329,05 | -1,73% | - |
| 15.10.2026 | 331,75 | 341,45 | 328,00 | 334,85 | 0,50% | - |
| 14.10.2026 | 327,20 | 335,70 | 322,55 | 333,20 | 1,86% | - |
| 13.10.2026 | 333,80 | 338,85 | 325,80 | 327,10 | -2,68% | - |
| 12.10.2026 | 335,55 | 338,70 | 328,70 | 336,10 | 1,45% | - |
| 09.10.2026 | 322,40 | 332,45 | 321,00 | 331,30 | 2,87% | 165,00 |
| 08.10.2026 | 326,25 | 329,60 | 313,20 | 322,05 | -1,77% | 273,00 |
| 07.10.2026 | 332,40 | 337,45 | 323,30 | 327,85 | -1,75% | 194,00 |
| 06.10.2026 | 340,85 | 348,35 | 329,10 | 333,70 | -2,04% | 601,00 |
| 05.10.2026 | 313,00 | 354,20 | 309,25 | 340,65 | 10,55% | 320,00 |
| 02.10.2026 | 306,80 | 310,40 | 299,30 | 308,15 | 0,37% | 249,00 |
| 01.10.2026 | 314,20 | 316,65 | 306,55 | 307,00 | -2,23% | - |
| 30.09.2026 | 313,70 | 315,60 | 309,95 | 314,00 | 0,42% | - |
| 29.09.2026 | 309,05 | 313,40 | 306,90 | 312,70 | 0,87% | - |
| 28.09.2026 | 307,95 | 312,60 | 304,10 | 310,00 | 0,32% | - |
| 25.09.2026 | 305,05 | 309,90 | 303,80 | 309,00 | 1,44% | - |
| 24.09.2026 | 303,55 | 307,30 | 301,55 | 304,60 | -0,13% | - |
| 23.09.2026 | 306,70 | 311,80 | 299,90 | 305,00 | -0,49% | - |
| 22.09.2026 | 303,25 | 307,05 | 298,75 | 306,50 | 1,11% | 400,00 |
| 21.09.2026 | 303,40 | 304,00 | 298,45 | 303,15 | 0,45% | - |
| 18.09.2026 | 300,00 | 306,10 | 299,60 | 301,80 | 0,57% | - |
| 17.09.2026 | 300,20 | 302,05 | 295,40 | 300,10 | 0,37% | 399,00 |
| 16.09.2026 | 294,30 | 300,45 | 293,90 | 299,00 | 1,42% | - |
| 15.09.2026 | 281,40 | 295,70 | 279,30 | 294,80 | 4,41% | 708,00 |
| 14.09.2026 | 278,30 | 285,30 | 277,90 | 282,35 | 0,95% | - |
| 11.09.2026 | 277,90 | 281,35 | 276,25 | 279,70 | 1,08% | - |
| 10.09.2026 | 284,50 | 284,70 | 276,65 | 276,70 | -2,55% | - |
| 09.09.2026 | 288,60 | 292,00 | 283,75 | 283,95 | -1,58% | - |
| 08.09.2026 | 285,90 | 291,40 | 285,35 | 288,50 | 0,91% | 128,00 |
| 07.09.2026 | 287,50 | 289,45 | 283,60 | 285,90 | -1,04% | 112,00 |
| 04.09.2026 | 295,30 | 295,60 | 288,30 | 288,90 | -2,12% | - |
| 03.09.2026 | 294,20 | 298,60 | 292,95 | 295,15 | 0,24% | - |
| 02.09.2026 | 286,85 | 297,15 | 286,45 | 294,45 | 2,72% | - |
| 01.09.2026 | 285,60 | 289,90 | 281,15 | 286,65 | 0,65% | - |
| 31.08.2026 | 286,40 | 286,95 | 280,10 | 284,80 | -0,47% | - |
| 28.08.2026 | 292,90 | 297,90 | 285,30 | 286,15 | -2,10% | 130,00 |
| 27.08.2026 | 289,70 | 293,50 | 288,05 | 292,30 | 1,30% | 290,00 |
| 26.08.2026 | 293,30 | 293,60 | 285,30 | 288,55 | -1,75% | - |
| 25.08.2026 | 284,30 | 295,05 | 282,65 | 293,70 | 3,73% | - |
| 24.08.2026 | 283,50 | 285,45 | 279,85 | 283,15 | -0,16% | - |
| 21.08.2026 | 286,30 | 290,40 | 283,20 | 283,60 | -0,74% | - |
| 20.08.2026 | 290,10 | 292,70 | 283,70 | 285,70 | -1,53% | - |
| 19.08.2026 | 285,50 | 290,75 | 282,15 | 290,15 | 1,65% | - |
| 18.08.2026 | 282,80 | 286,05 | 281,45 | 285,45 | 0,71% | - |
| 17.08.2026 | 275,35 | 284,30 | 273,90 | 283,45 | 3,39% | - |
| 14.08.2026 | 272,40 | 276,05 | 268,35 | 274,15 | 0,85% | - |
| 13.08.2026 | 272,25 | 273,65 | 268,20 | 271,85 | -0,15% | - |
| 12.08.2026 | 266,35 | 273,20 | 264,25 | 272,25 | 2,23% | - |
| 11.08.2026 | 266,45 | 269,30 | 263,95 | 266,30 | -0,04% | - |
| 10.08.2026 | 268,50 | 271,30 | 261,95 | 266,40 | -1,04% | - |
| 07.08.2026 | 258,05 | 276,45 | 258,00 | 269,20 | 3,84% | - |
| 06.08.2026 | 253,20 | 259,25 | 249,75 | 259,25 | 2,43% | - |
| 05.08.2026 | 251,60 | 257,20 | 249,85 | 253,10 | 0,68% | 195,00 |
| 04.08.2026 | 249,20 | 253,95 | 248,95 | 251,40 | 1,15% | 60,00 |
| 03.08.2026 | 251,40 | 252,05 | 243,35 | 248,55 | -0,42% | - |
| 31.07.2026 | 248,70 | 250,20 | 245,25 | 249,60 | 0,85% | - |
| 30.07.2026 | 249,50 | 250,30 | 243,55 | 247,50 | -0,56% | - |
| 29.07.2026 | 253,40 | 255,25 | 248,40 | 248,90 | -2,07% | - |
| 28.07.2026 | 251,80 | 257,90 | 250,45 | 254,15 | 0,61% | - |
| 27.07.2026 | 254,55 | 255,95 | 250,35 | 252,60 | -0,28% | 285,00 |
| 24.07.2026 | 255,40 | 255,65 | 250,60 | 253,30 | -0,96% | 897,00 |
| 23.07.2026 | 253,60 | 256,05 | 247,95 | 255,75 | 1,33% | 69,00 |
| 22.07.2026 | 247,70 | 256,35 | 246,05 | 252,40 | 1,73% | - |
| 21.07.2026 | 243,60 | 249,65 | 243,40 | 248,10 | 2,86% | - |
| 20.07.2026 | 250,30 | 251,70 | 241,20 | 241,20 | -3,79% | - |
| 17.07.2026 | 250,80 | 251,95 | 246,15 | 250,70 | -0,81% | - |
| 16.07.2026 | 253,30 | 254,00 | 247,90 | 252,75 | -0,10% | - |
| 15.07.2026 | 251,70 | 255,70 | 249,45 | 253,00 | 1,26% | - |
| 14.07.2026 | 252,70 | 254,90 | 247,85 | 249,85 | -1,01% | - |
| 13.07.2026 | 251,20 | 257,35 | 248,90 | 252,40 | -0,32% | 1.200,00 |
| 10.07.2026 | 260,30 | 260,80 | 247,90 | 253,20 | -2,91% | - |
| 09.07.2026 | 258,50 | 260,85 | 250,75 | 260,80 | 1,32% | 874,00 |
| 08.07.2026 | 253,90 | 257,75 | 249,95 | 257,40 | 0,96% | - |
| 07.07.2026 | 244,00 | 256,75 | 243,70 | 254,95 | 4,30% | 140,00 |
| 06.07.2026 | 249,80 | 251,40 | 241,85 | 244,45 | -2,18% | - |
| 03.07.2026 | 250,20 | 250,70 | 247,55 | 249,90 | 0,12% | - |
| 02.07.2026 | 241,30 | 251,05 | 240,80 | 249,60 | 3,44% | - |
| 01.07.2026 | 239,90 | 245,65 | 238,95 | 241,30 | 0,37% | - |
| 30.06.2026 | 241,35 | 248,40 | 237,45 | 240,40 | 5,76% | 439,00 |
| 29.06.2026 | 228,80 | 230,95 | 226,90 | 227,30 | -0,35% | - |
| 26.06.2026 | 227,30 | 229,05 | 221,35 | 228,10 | -0,39% | - |