Netgear Inc.
[WKN: 578078 | ISIN: US64111Q1040]
Aktienkurse
25,600€ -1,16%
Echtzeit-Aktienkurs Netgear Inc.
Bid: Ask:

Aktienkurse zur Netgear Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.06.2025 25,40 25,60 25,40 25,50 -1,54% -
30.05.2025 26,10 26,20 25,10 25,90 -0,38% -
29.05.2025 27,20 27,30 25,70 26,00 -2,62% -
28.05.2025 26,90 27,50 26,60 26,70 -0,74% -
27.05.2025 25,60 26,90 25,40 26,90 4,67% -
26.05.2025 25,40 25,70 25,40 25,70 1,58% -
23.05.2025 26,30 26,40 25,30 25,30 -4,53% -
22.05.2025 26,50 26,90 26,30 26,50 0,00% -
21.05.2025 26,90 27,00 26,30 26,50 -2,21% -
20.05.2025 27,60 28,20 27,10 27,10 -2,17% -
19.05.2025 26,80 27,90 26,30 27,70 1,47% -
16.05.2025 26,00 27,30 26,00 27,30 3,80% -
15.05.2025 25,90 26,50 25,70 26,30 0,77% -
14.05.2025 26,70 26,90 25,90 26,10 -1,51% -
13.05.2025 26,30 26,90 26,10 26,50 0,00% -
12.05.2025 26,50 27,40 26,10 26,50 2,32% -
09.05.2025 25,80 26,10 25,30 25,90 0,78% -
08.05.2025 25,60 26,10 25,00 25,70 0,78% -
07.05.2025 24,20 25,90 24,10 25,50 4,94% -
06.05.2025 23,60 24,30 23,00 24,30 1,67% -
05.05.2025 24,40 24,70 23,90 23,90 -3,24% 5,00
02.05.2025 25,00 25,30 23,80 24,70 15,96% 2,00
30.04.2025 21,00 21,70 20,60 21,30 0,95% -
29.04.2025 21,20 21,50 20,90 21,10 -0,94% -
28.04.2025 21,60 22,00 20,90 21,30 -2,29% -
25.04.2025 19,70 21,90 19,60 21,80 10,66% -
24.04.2025 19,30 20,05 19,10 19,70 1,29% -
23.04.2025 19,50 20,30 18,25 19,45 1,04% -
22.04.2025 18,70 19,60 18,35 19,25 -1,03% -
17.04.2025 19,50 19,80 19,25 19,45 0,00% -
16.04.2025 19,30 19,85 18,95 19,45 -2,26% -
15.04.2025 19,80 20,30 19,70 19,90 0,00% -
14.04.2025 20,05 20,70 19,30 19,90 -0,25% -
11.04.2025 19,85 20,30 18,90 19,95 1,01% -
10.04.2025 20,90 20,90 19,40 19,75 -6,40% -
09.04.2025 18,00 21,70 17,70 21,10 14,36% -
08.04.2025 18,90 19,85 18,15 18,45 -2,12% -
07.04.2025 17,40 19,70 17,00 18,85 3,29% -
04.04.2025 19,30 19,40 17,60 18,25 -5,93% -
03.04.2025 22,00 22,00 19,25 19,40 -15,28% -
02.04.2025 23,00 23,70 22,40 22,90 0,44% -
01.04.2025 22,40 23,10 21,65 22,80 0,44% -
31.03.2025 22,60 22,80 21,25 22,70 6,07% -
28.03.2025 22,80 23,20 21,40 21,40 0,23% -
27.03.2025 22,90 23,30 21,35 21,35 0,95% -
26.03.2025 22,80 23,20 21,15 21,15 -12,24% -
25.03.2025 22,90 24,20 22,40 24,10 -0,41% -
24.03.2025 22,10 25,00 22,10 24,20 2,98% -
21.03.2025 22,30 23,70 21,70 23,50 -0,84% -
20.03.2025 22,80 23,70 22,20 23,70 -0,84% -
19.03.2025 22,10 24,00 21,70 23,90 2,14% -
18.03.2025 21,70 23,90 21,30 23,40 8,33% -
17.03.2025 21,80 23,40 21,50 21,60 -13,94% -
14.03.2025 21,90 25,10 21,70 25,10 24,57% -
13.03.2025 22,30 22,50 20,15 20,15 -17,76% -
12.03.2025 21,40 24,50 21,40 24,50 14,49% -
11.03.2025 20,20 25,20 19,70 21,40 1,90% -
10.03.2025 21,20 23,90 20,00 21,00 -2,33% -
07.03.2025 22,10 22,20 21,10 21,50 -2,71% -
06.03.2025 22,90 25,00 21,90 22,10 -3,49% -
05.03.2025 23,40 23,50 22,60 22,90 -1,72% -
04.03.2025 23,70 23,90 22,90 23,30 -2,51% -
03.03.2025 25,30 25,40 23,70 23,90 -6,27% -
28.02.2025 25,00 25,50 24,30 25,50 2,41% -
27.02.2025 25,00 25,40 24,50 24,90 -0,80% -
26.02.2025 24,20 25,30 24,20 25,10 3,29% -
25.02.2025 24,50 25,10 24,10 24,30 -0,82% -
24.02.2025 25,10 25,50 24,50 24,50 -2,39% -
21.02.2025 25,80 26,10 24,90 25,10 -2,33% -
20.02.2025 25,80 26,70 25,10 25,70 -1,53% -
19.02.2025 25,60 26,50 25,10 26,10 1,16% -
18.02.2025 27,20 27,80 25,50 25,80 -5,15% -
17.02.2025 27,00 27,30 27,00 27,20 0,37% -
14.02.2025 28,20 28,20 27,10 27,10 -3,56% -
13.02.2025 28,20 29,30 27,50 28,10 -0,71% -
12.02.2025 29,60 30,20 28,30 28,30 -5,35% -
11.02.2025 29,40 29,90 28,30 29,90 1,36% -
10.02.2025 28,40 29,50 28,10 29,50 3,51% -
07.02.2025 27,40 29,10 27,40 28,50 4,40% -
06.02.2025 25,30 27,50 24,50 27,30 0,74% -
05.02.2025 26,80 27,30 26,50 27,10 0,00% 15,00
04.02.2025 26,60 27,30 26,00 27,10 1,50% -
03.02.2025 26,50 26,70 26,00 26,70 0,00% -
31.01.2025 26,80 27,30 26,10 26,70 0,38% -
30.01.2025 25,60 26,90 25,30 26,60 3,50% -
29.01.2025 25,40 25,70 25,00 25,70 1,58% -
28.01.2025 24,60 25,50 24,60 25,30 2,43% -
27.01.2025 25,90 26,00 24,30 24,70 -6,79% -
24.01.2025 27,30 27,40 26,30 26,50 -3,64% -
23.01.2025 27,00 27,50 26,70 27,50 1,48% -
22.01.2025 26,60 27,30 26,50 27,10 2,26% -
21.01.2025 26,20 26,70 26,10 26,50 1,15% -
20.01.2025 26,30 26,40 26,20 26,20 -1,13% -
17.01.2025 25,90 26,80 25,70 26,50 2,32% -
16.01.2025 26,00 26,50 25,70 25,90 -0,77% -
15.01.2025 25,40 26,50 25,40 26,10 2,35% -
14.01.2025 25,20 26,30 25,20 25,50 0,00% -
13.01.2025 25,60 25,90 25,10 25,50 -0,78% -
10.01.2025 26,00 26,30 25,30 25,70 -1,53% -
09.01.2025 26,00 26,10 26,00 26,10 0,00% -