18,050€
0,28%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 18,60 | 18,70 | 17,85 | 18,05 | -3,22% | - |
| 04.03.2026 | 17,80 | 18,75 | 17,80 | 18,65 | 3,90% | - |
| 03.03.2026 | 17,60 | 18,05 | 17,35 | 17,95 | 1,13% | - |
| 02.03.2026 | 17,30 | 17,90 | 17,10 | 17,75 | 1,72% | - |
| 27.02.2026 | 17,30 | 17,45 | 17,00 | 17,45 | 0,87% | - |
| 26.02.2026 | 17,50 | 17,65 | 17,15 | 17,30 | -1,42% | - |
| 25.02.2026 | 17,20 | 17,65 | 17,15 | 17,55 | 1,74% | - |
| 24.02.2026 | 17,20 | 17,65 | 17,10 | 17,25 | 0,58% | - |
| 23.02.2026 | 17,50 | 17,70 | 16,85 | 17,15 | -3,38% | - |
| 20.02.2026 | 17,80 | 17,95 | 17,60 | 17,75 | 0,57% | - |
| 19.02.2026 | 17,60 | 17,75 | 17,45 | 17,65 | 0,57% | - |
| 18.02.2026 | 18,00 | 18,20 | 17,45 | 17,55 | -2,23% | - |
| 17.02.2026 | 18,45 | 18,55 | 17,55 | 17,95 | -2,97% | - |
| 16.02.2026 | 18,50 | 18,60 | 18,45 | 18,50 | 0,27% | - |
| 13.02.2026 | 17,20 | 18,55 | 17,15 | 18,45 | 7,27% | - |
| 12.02.2026 | 17,30 | 17,45 | 16,65 | 17,20 | -0,58% | - |
| 11.02.2026 | 17,30 | 17,60 | 17,05 | 17,30 | -0,29% | - |
| 10.02.2026 | 17,40 | 17,75 | 17,20 | 17,35 | -0,29% | - |
| 09.02.2026 | 17,30 | 17,95 | 17,00 | 17,40 | 0,29% | - |
| 06.02.2026 | 16,80 | 17,65 | 16,70 | 17,35 | 2,97% | - |
| 05.02.2026 | 18,25 | 18,40 | 16,15 | 16,85 | -1,17% | - |
| 04.02.2026 | 17,70 | 18,00 | 16,95 | 17,05 | -3,13% | - |
| 03.02.2026 | 17,80 | 18,10 | 17,15 | 17,60 | -0,85% | - |
| 02.02.2026 | 17,30 | 18,20 | 17,30 | 17,75 | 0,57% | - |
| 30.01.2026 | 17,40 | 17,75 | 17,25 | 17,65 | 1,15% | - |
| 29.01.2026 | 17,90 | 18,10 | 17,15 | 17,45 | -2,51% | - |
| 28.01.2026 | 18,30 | 18,50 | 17,85 | 17,90 | -0,83% | - |
| 27.01.2026 | 18,30 | 18,40 | 17,95 | 18,05 | -0,55% | - |
| 26.01.2026 | 17,80 | 18,30 | 17,80 | 18,15 | 1,40% | - |
| 23.01.2026 | 18,40 | 18,50 | 17,85 | 17,90 | -2,72% | - |
| 22.01.2026 | 18,40 | 19,00 | 18,35 | 18,40 | 0,00% | - |
| 21.01.2026 | 18,40 | 18,50 | 17,90 | 18,40 | 0,27% | - |
| 20.01.2026 | 18,95 | 19,05 | 18,35 | 18,35 | -3,42% | - |
| 19.01.2026 | 19,10 | 19,15 | 19,00 | 19,00 | -1,81% | - |
| 16.01.2026 | 19,60 | 19,65 | 18,85 | 19,35 | -1,02% | - |
| 15.01.2026 | 19,30 | 19,75 | 19,25 | 19,55 | 1,56% | - |
| 14.01.2026 | 19,70 | 19,85 | 19,05 | 19,25 | -2,53% | - |
| 13.01.2026 | 20,00 | 20,10 | 19,65 | 19,75 | -1,00% | - |
| 12.01.2026 | 20,05 | 20,20 | 19,70 | 19,95 | -1,24% | - |
| 09.01.2026 | 20,05 | 20,60 | 19,95 | 20,20 | 0,50% | - |
| 08.01.2026 | 20,50 | 20,60 | 19,85 | 20,10 | -1,95% | - |
| 07.01.2026 | 20,60 | 21,00 | 20,10 | 20,50 | -0,49% | - |
| 06.01.2026 | 20,90 | 21,10 | 20,30 | 20,60 | -0,96% | - |
| 05.01.2026 | 20,90 | 21,20 | 20,50 | 20,80 | 0,97% | - |
| 02.01.2026 | 20,90 | 21,40 | 20,60 | 20,60 | 0,98% | - |
| 30.12.2025 | 20,60 | 20,70 | 20,40 | 20,40 | -0,97% | - |
| 29.12.2025 | 20,80 | 20,90 | 20,40 | 20,60 | -0,96% | - |
| 23.12.2025 | 20,80 | 21,30 | 20,70 | 20,80 | -0,48% | - |
| 22.12.2025 | 20,70 | 21,10 | 20,60 | 20,90 | 0,00% | - |
| 19.12.2025 | 20,60 | 20,90 | 20,20 | 20,90 | 1,95% | - |
| 18.12.2025 | 20,40 | 21,00 | 20,25 | 20,50 | 2,24% | - |
| 17.12.2025 | 20,70 | 20,70 | 19,95 | 20,05 | 1,01% | - |
| 16.12.2025 | 19,80 | 19,85 | 19,80 | 19,85 | -1,00% | - |
| 15.12.2025 | 21,00 | 21,40 | 19,95 | 20,05 | -4,52% | - |
| 12.12.2025 | 21,70 | 21,80 | 20,80 | 21,00 | -3,67% | - |
| 11.12.2025 | 21,70 | 22,70 | 21,50 | 21,80 | -4,39% | - |
| 09.12.2025 | 23,20 | 23,30 | 22,80 | 22,80 | -2,15% | - |
| 08.12.2025 | 23,00 | 23,50 | 22,70 | 23,30 | 2,19% | - |
| 05.12.2025 | 23,20 | 23,40 | 22,70 | 22,80 | -1,30% | - |
| 04.12.2025 | 22,40 | 23,50 | 22,20 | 23,10 | 5,00% | - |
| 03.12.2025 | 22,00 | 22,60 | 21,60 | 22,00 | 0,00% | - |
| 02.12.2025 | 22,30 | 22,50 | 21,90 | 22,00 | -0,90% | - |
| 01.12.2025 | 22,60 | 22,70 | 22,10 | 22,20 | -0,89% | - |
| 28.11.2025 | 22,50 | 23,40 | 21,10 | 22,40 | 0,00% | - |
| 26.11.2025 | 22,10 | 22,70 | 21,90 | 22,40 | 0,90% | - |
| 25.11.2025 | 21,90 | 22,50 | 21,70 | 22,20 | 0,91% | - |
| 24.11.2025 | 21,90 | 22,50 | 21,50 | 22,00 | 2,80% | - |
| 21.11.2025 | 21,00 | 21,50 | 20,90 | 21,40 | -2,73% | - |
| 20.11.2025 | 21,50 | 22,50 | 21,20 | 22,00 | 2,33% | - |
| 19.11.2025 | 21,30 | 21,70 | 21,10 | 21,50 | -0,46% | - |
| 18.11.2025 | 21,70 | 21,90 | 21,10 | 21,60 | -4,00% | - |
| 17.11.2025 | 24,10 | 24,20 | 22,40 | 22,50 | -5,46% | - |
| 14.11.2025 | 23,50 | 24,30 | 22,70 | 23,80 | -7,03% | - |
| 12.11.2025 | 25,50 | 26,30 | 25,30 | 25,60 | 1,59% | - |
| 11.11.2025 | 25,50 | 25,70 | 24,90 | 25,20 | -1,56% | - |
| 10.11.2025 | 25,60 | 26,30 | 25,50 | 25,60 | 1,99% | - |
| 07.11.2025 | 25,30 | 25,40 | 24,90 | 25,10 | -1,18% | - |
| 06.11.2025 | 25,30 | 25,90 | 25,10 | 25,40 | 0,00% | - |
| 05.11.2025 | 25,80 | 26,10 | 25,30 | 25,40 | -2,31% | - |
| 04.11.2025 | 27,10 | 27,20 | 25,70 | 26,00 | -5,45% | - |
| 03.11.2025 | 30,20 | 30,50 | 27,50 | 27,50 | -8,33% | - |
| 31.10.2025 | 29,40 | 30,70 | 28,70 | 30,00 | -0,33% | - |
| 30.10.2025 | 28,50 | 30,10 | 25,40 | 30,10 | 13,58% | - |
| 29.10.2025 | 29,40 | 29,70 | 26,50 | 26,50 | -8,62% | - |
| 28.10.2025 | 28,60 | 29,50 | 28,20 | 29,00 | 2,11% | - |
| 27.10.2025 | 28,60 | 28,90 | 28,10 | 28,40 | 0,71% | - |
| 24.10.2025 | 27,90 | 28,60 | 27,80 | 28,20 | 1,08% | - |
| 23.10.2025 | 27,50 | 27,90 | 27,00 | 27,90 | 2,95% | - |
| 22.10.2025 | 27,80 | 27,90 | 26,90 | 27,10 | -2,87% | - |
| 21.10.2025 | 28,10 | 28,20 | 27,00 | 27,90 | -0,71% | - |
| 20.10.2025 | 28,00 | 28,70 | 27,10 | 28,10 | 1,08% | - |
| 17.10.2025 | 27,50 | 28,50 | 27,30 | 27,80 | -3,14% | - |
| 16.10.2025 | 30,00 | 30,20 | 28,30 | 28,70 | -3,69% | - |
| 15.10.2025 | 30,20 | 30,70 | 29,50 | 29,80 | 1,36% | - |
| 14.10.2025 | 29,40 | 30,90 | 29,40 | 29,40 | 0,68% | - |
| 13.10.2025 | 30,70 | 31,00 | 28,70 | 29,20 | -4,58% | - |
| 10.10.2025 | 30,60 | 32,30 | 29,30 | 30,60 | 0,00% | - |
| 09.10.2025 | 28,50 | 31,60 | 27,50 | 30,60 | 8,51% | - |
| 08.10.2025 | 27,90 | 28,50 | 27,80 | 28,20 | 2,92% | - |
| 07.10.2025 | 27,80 | 28,40 | 27,10 | 27,40 | -1,44% | - |