13,750€
0,07%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13,79 | 13,90 | 13,79 | 13,85 | 0,22% | - |
| 14.08.2025 | 13,68 | 13,87 | 13,65 | 13,82 | 0,77% | - |
| 13.08.2025 | 13,64 | 13,72 | 13,53 | 13,72 | 1,59% | - |
| 12.08.2025 | 13,64 | 13,68 | 13,49 | 13,50 | -0,74% | - |
| 11.08.2025 | 13,39 | 13,60 | 13,37 | 13,60 | 1,68% | - |
| 08.08.2025 | 13,46 | 13,53 | 13,32 | 13,38 | -0,71% | - |
| 07.08.2025 | 13,81 | 13,81 | 13,42 | 13,47 | -1,64% | - |
| 06.08.2025 | 13,77 | 13,77 | 13,56 | 13,70 | 0,11% | - |
| 05.08.2025 | 13,83 | 13,88 | 13,63 | 13,68 | -0,87% | - |
| 04.08.2025 | 13,71 | 13,83 | 13,62 | 13,80 | 1,40% | - |
| 01.08.2025 | 13,38 | 13,65 | 13,33 | 13,61 | 1,26% | - |
| 31.07.2025 | 13,35 | 13,59 | 13,35 | 13,44 | 0,75% | - |
| 30.07.2025 | 13,46 | 13,54 | 13,31 | 13,34 | -0,85% | 3.500,00 |
| 29.07.2025 | 13,31 | 13,47 | 13,27 | 13,46 | 1,39% | - |
| 28.07.2025 | 13,44 | 13,52 | 13,22 | 13,27 | -0,52% | - |
| 25.07.2025 | 13,55 | 13,55 | 13,28 | 13,34 | -0,37% | - |
| 24.07.2025 | 13,70 | 13,70 | 13,39 | 13,39 | -0,92% | - |
| 23.07.2025 | 13,63 | 13,69 | 13,51 | 13,52 | -0,77% | 1.200,00 |
| 22.07.2025 | 13,59 | 13,63 | 13,44 | 13,62 | 1,34% | 1.200,00 |
| 21.07.2025 | 13,82 | 13,84 | 13,38 | 13,44 | -2,40% | - |
| 18.07.2025 | 13,82 | 13,99 | 13,55 | 13,77 | 1,55% | 1.200,00 |
| 17.07.2025 | 13,33 | 13,56 | 13,27 | 13,56 | 1,84% | - |
| 16.07.2025 | 13,11 | 13,34 | 13,11 | 13,32 | 0,00% | - |
| 15.07.2025 | 13,33 | 13,37 | 13,17 | 13,32 | 0,19% | - |
| 14.07.2025 | 13,08 | 13,41 | 13,04 | 13,29 | 0,64% | 5.100,00 |
| 11.07.2025 | 13,18 | 13,32 | 13,16 | 13,21 | -0,19% | - |
| 10.07.2025 | 13,21 | 13,29 | 13,18 | 13,23 | 0,00% | - |
| 09.07.2025 | 13,23 | 13,30 | 13,20 | 13,23 | 0,00% | - |
| 08.07.2025 | 13,19 | 13,28 | 13,09 | 13,23 | 0,53% | - |
| 07.07.2025 | 13,23 | 13,30 | 13,15 | 13,16 | -0,15% | - |
| 04.07.2025 | 13,10 | 13,28 | 13,09 | 13,18 | 0,27% | - |
| 03.07.2025 | 13,20 | 13,27 | 13,08 | 13,15 | -0,53% | 100,00 |
| 02.07.2025 | 13,30 | 13,30 | 13,09 | 13,22 | -0,15% | - |
| 01.07.2025 | 13,20 | 13,31 | 13,19 | 13,24 | 0,27% | 99,00 |
| 30.06.2025 | 13,35 | 13,38 | 13,11 | 13,20 | 0,46% | - |
| 27.06.2025 | 13,09 | 13,27 | 13,00 | 13,14 | 1,23% | - |
| 26.06.2025 | 13,13 | 13,16 | 12,96 | 12,98 | -0,95% | 900,00 |
| 25.06.2025 | 13,29 | 13,30 | 13,06 | 13,11 | -1,17% | - |
| 24.06.2025 | 13,52 | 13,55 | 13,14 | 13,26 | -0,53% | - |
| 23.06.2025 | 13,13 | 13,36 | 13,10 | 13,33 | 1,25% | - |
| 20.06.2025 | 13,54 | 13,55 | 13,15 | 13,17 | -1,90% | - |
| 19.06.2025 | 13,23 | 13,49 | 13,21 | 13,42 | 0,83% | - |
| 18.06.2025 | 13,22 | 13,37 | 13,21 | 13,31 | 0,19% | - |
| 17.06.2025 | 13,16 | 13,36 | 13,15 | 13,29 | -0,15% | - |
| 16.06.2025 | 13,23 | 13,37 | 13,20 | 13,31 | -0,04% | - |
| 13.06.2025 | 13,14 | 13,40 | 13,13 | 13,31 | 0,45% | - |
| 12.06.2025 | 13,09 | 13,35 | 13,09 | 13,25 | 0,57% | - |
| 11.06.2025 | 13,29 | 13,32 | 13,16 | 13,18 | -1,01% | 1.000,00 |
| 10.06.2025 | 13,36 | 13,53 | 13,24 | 13,31 | -0,19% | 14.000,00 |
| 09.06.2025 | 13,66 | 13,66 | 13,33 | 13,34 | -0,86% | - |
| 06.06.2025 | 13,47 | 13,59 | 13,37 | 13,45 | 0,00% | - |
| 05.06.2025 | 13,36 | 13,50 | 13,34 | 13,45 | 0,52% | - |
| 04.06.2025 | 13,55 | 13,55 | 13,38 | 13,38 | -0,26% | - |
| 03.06.2025 | 13,64 | 13,64 | 13,36 | 13,42 | -1,22% | 1.750,00 |
| 02.06.2025 | 13,47 | 13,65 | 13,43 | 13,58 | 0,04% | 600,00 |
| 30.05.2025 | 13,45 | 13,63 | 13,43 | 13,58 | 1,12% | - |
| 29.05.2025 | 13,64 | 13,64 | 13,37 | 13,43 | -0,26% | - |
| 28.05.2025 | 13,48 | 13,65 | 13,44 | 13,46 | -0,44% | - |
| 27.05.2025 | 13,48 | 13,61 | 13,46 | 13,52 | 0,22% | - |
| 26.05.2025 | 13,56 | 13,60 | 13,48 | 13,49 | 0,15% | - |
| 23.05.2025 | 13,34 | 13,54 | 13,32 | 13,47 | 1,62% | - |
| 22.05.2025 | 13,25 | 13,43 | 13,24 | 13,26 | -3,46% | - |
| 21.05.2025 | 13,65 | 13,85 | 13,58 | 13,73 | 0,33% | - |
| 20.05.2025 | 13,42 | 13,70 | 13,42 | 13,69 | 1,56% | - |
| 19.05.2025 | 13,22 | 13,48 | 13,20 | 13,48 | 1,54% | 14.800,00 |
| 16.05.2025 | 13,07 | 13,33 | 13,07 | 13,27 | 1,49% | - |
| 15.05.2025 | 12,84 | 13,09 | 12,80 | 13,08 | 1,24% | - |
| 14.05.2025 | 12,94 | 13,10 | 12,88 | 12,92 | -0,15% | - |
| 13.05.2025 | 13,04 | 13,08 | 12,89 | 12,94 | -0,39% | - |
| 12.05.2025 | 13,27 | 13,29 | 12,84 | 12,99 | -1,18% | - |
| 09.05.2025 | 13,30 | 13,30 | 13,08 | 13,14 | -0,83% | - |
| 08.05.2025 | 13,70 | 13,70 | 13,16 | 13,25 | -1,52% | - |
| 07.05.2025 | 13,30 | 13,55 | 13,27 | 13,46 | -0,15% | - |
| 06.05.2025 | 13,05 | 13,55 | 13,05 | 13,48 | 0,97% | - |
| 05.05.2025 | 13,31 | 13,35 | 13,24 | 13,35 | 0,23% | - |
| 02.05.2025 | 13,25 | 13,42 | 13,22 | 13,32 | 0,45% | 200,00 |
| 30.04.2025 | 13,15 | 13,28 | 13,12 | 13,26 | 2,39% | - |
| 29.04.2025 | 12,63 | 12,99 | 12,62 | 12,95 | 1,61% | 500,00 |
| 28.04.2025 | 12,63 | 12,76 | 12,63 | 12,74 | 1,23% | - |
| 25.04.2025 | 12,75 | 12,76 | 12,49 | 12,59 | 0,44% | - |
| 24.04.2025 | 12,46 | 12,62 | 12,40 | 12,53 | 0,44% | - |
| 23.04.2025 | 12,76 | 12,83 | 12,42 | 12,48 | -2,04% | 1.250,00 |
| 22.04.2025 | 12,69 | 12,79 | 12,61 | 12,74 | 0,67% | - |
| 17.04.2025 | 12,42 | 12,76 | 12,35 | 12,65 | 2,30% | 82,00 |
| 16.04.2025 | 12,17 | 12,42 | 12,17 | 12,37 | 0,65% | - |
| 15.04.2025 | 12,18 | 12,31 | 12,06 | 12,29 | 1,40% | - |
| 14.04.2025 | 12,14 | 12,19 | 11,84 | 12,12 | 0,17% | - |
| 11.04.2025 | 11,81 | 12,14 | 11,64 | 12,10 | 2,41% | - |
| 10.04.2025 | 11,89 | 12,09 | 11,69 | 11,81 | -1,01% | - |
| 09.04.2025 | 11,55 | 12,22 | 11,18 | 11,93 | 1,92% | - |
| 08.04.2025 | 11,98 | 12,06 | 11,44 | 11,71 | -0,04% | - |
| 07.04.2025 | 11,50 | 12,11 | 11,26 | 11,71 | -5,53% | 2.380,00 |
| 04.04.2025 | 13,01 | 13,26 | 12,32 | 12,40 | -5,53% | 59.156,00 |
| 03.04.2025 | 12,97 | 13,30 | 12,97 | 13,12 | -0,98% | 750,00 |
| 02.04.2025 | 13,42 | 13,46 | 13,21 | 13,25 | -1,41% | - |
| 01.04.2025 | 13,32 | 13,53 | 13,28 | 13,44 | 1,63% | 50.000,00 |
| 31.03.2025 | 13,15 | 13,33 | 13,13 | 13,23 | -0,04% | 80,00 |
| 28.03.2025 | 13,06 | 13,33 | 13,05 | 13,23 | 0,72% | - |
| 27.03.2025 | 13,03 | 13,21 | 13,01 | 13,14 | -0,45% | - |
| 26.03.2025 | 13,09 | 13,20 | 13,06 | 13,20 | 0,61% | 760,00 |