1,080€
12,73%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,96 | 1,15 | 0,96 | 1,11 | 8,28% | - |
| 19.12.2024 | 0,98 | 1,06 | 0,98 | 1,03 | -2,56% | - |
| 18.12.2024 | 0,96 | 1,09 | 0,96 | 1,05 | 2,93% | - |
| 17.12.2024 | 0,98 | 1,06 | 0,98 | 1,02 | -2,94% | - |
| 16.12.2024 | 1,00 | 1,08 | 1,00 | 1,06 | -2,59% | - |
| 13.12.2024 | 1,09 | 1,12 | 1,07 | 1,08 | -0,82% | - |
| 12.12.2024 | 1,03 | 1,13 | 1,03 | 1,09 | -4,04% | - |
| 11.12.2024 | 1,08 | 1,14 | 1,06 | 1,14 | 5,37% | - |
| 10.12.2024 | 1,08 | 1,13 | 1,05 | 1,08 | -4,00% | - |
| 09.12.2024 | 1,10 | 1,17 | 1,06 | 1,13 | -1,57% | - |
| 06.12.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 0,00% | - |
| 05.12.2024 | 1,04 | 1,17 | 1,04 | 1,14 | 3,44% | - |
| 04.12.2024 | 1,02 | 1,18 | 1,02 | 1,11 | 3,27% | - |
| 03.12.2024 | 0,99 | 1,09 | 0,99 | 1,07 | 2,20% | - |
| 02.12.2024 | 1,02 | 1,07 | 1,02 | 1,05 | -1,04% | - |
| 29.11.2024 | 1,00 | 1,08 | 1,00 | 1,06 | 1,83% | - |
| 28.11.2024 | 0,97 | 1,06 | 0,97 | 1,04 | 2,06% | - |
| 27.11.2024 | 1,03 | 1,08 | 1,02 | 1,02 | -1,26% | - |
| 26.11.2024 | 1,04 | 1,07 | 1,00 | 1,03 | -0,58% | - |
| 25.11.2024 | 1,01 | 1,07 | 1,01 | 1,04 | -1,24% | - |
| 22.11.2024 | 1,02 | 1,07 | 1,02 | 1,05 | -1,41% | - |
| 21.11.2024 | 1,00 | 1,07 | 1,00 | 1,07 | 2,01% | - |
| 20.11.2024 | 0,99 | 1,07 | 0,98 | 1,04 | 5,88% | - |
| 19.11.2024 | 1,00 | 1,02 | 0,98 | 0,99 | -1,40% | - |
| 18.11.2024 | 1,01 | 1,01 | 0,99 | 1,00 | -1,38% | - |
| 15.11.2024 | 0,97 | 1,03 | 0,97 | 1,01 | -0,39% | - |
| 14.11.2024 | 0,97 | 1,03 | 0,97 | 1,02 | 0,79% | - |
| 13.11.2024 | 1,03 | 1,03 | 1,01 | 1,01 | -1,85% | - |
| 12.11.2024 | 1,00 | 1,05 | 1,00 | 1,03 | -1,44% | - |
| 11.11.2024 | 1,04 | 1,09 | 1,03 | 1,04 | 0,38% | - |
| 08.11.2024 | 1,02 | 1,09 | 1,02 | 1,04 | -1,70% | - |
| 07.11.2024 | 1,05 | 1,06 | 1,02 | 1,06 | 1,24% | - |
| 06.11.2024 | 1,00 | 1,08 | 1,00 | 1,05 | -0,19% | - |
| 05.11.2024 | 1,06 | 1,07 | 1,03 | 1,05 | -0,76% | - |
| 04.11.2024 | 1,08 | 1,14 | 1,04 | 1,06 | -5,80% | - |
| 01.11.2024 | 1,05 | 1,15 | 1,05 | 1,12 | 3,23% | - |
| 31.10.2024 | 1,12 | 1,12 | 1,08 | 1,09 | -3,38% | - |
| 30.10.2024 | 1,16 | 1,18 | 1,11 | 1,12 | -3,44% | - |
| 29.10.2024 | 1,19 | 1,19 | 1,13 | 1,16 | -2,10% | - |
| 28.10.2024 | 1,19 | 1,20 | 1,18 | 1,19 | -1,66% | - |
| 25.10.2024 | 1,13 | 1,23 | 1,13 | 1,21 | 2,55% | - |
| 24.10.2024 | 1,20 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 23.10.2024 | 1,16 | 1,21 | 1,16 | 1,20 | -1,24% | - |
| 22.10.2024 | 1,20 | 1,23 | 1,18 | 1,21 | 1,51% | - |
| 21.10.2024 | 1,16 | 1,22 | 1,16 | 1,20 | -1,08% | - |
| 18.10.2024 | 1,17 | 1,22 | 1,17 | 1,21 | -0,58% | - |
| 17.10.2024 | 1,20 | 1,22 | 1,18 | 1,22 | 1,42% | - |
| 16.10.2024 | 1,16 | 1,22 | 1,16 | 1,20 | -0,83% | - |
| 15.10.2024 | 1,16 | 1,23 | 1,16 | 1,21 | 0,00% | - |
| 14.10.2024 | 1,17 | 1,23 | 1,17 | 1,21 | -0,58% | - |
| 11.10.2024 | 1,17 | 1,23 | 1,17 | 1,22 | 0,00% | - |
| 10.10.2024 | 1,20 | 1,22 | 1,20 | 1,22 | 1,42% | - |
| 09.10.2024 | 1,16 | 1,20 | 1,16 | 1,20 | -0,17% | - |
| 08.10.2024 | 1,17 | 1,22 | 1,17 | 1,20 | -1,64% | - |
| 07.10.2024 | 1,17 | 1,23 | 1,17 | 1,22 | -1,05% | - |
| 04.10.2024 | 1,23 | 1,24 | 1,23 | 1,23 | 0,24% | - |
| 03.10.2024 | 1,17 | 1,24 | 1,17 | 1,23 | 1,23% | - |
| 02.10.2024 | 1,15 | 1,25 | 1,15 | 1,22 | 2,27% | - |
| 01.10.2024 | 1,18 | 1,21 | 1,18 | 1,19 | 0,68% | - |
| 30.09.2024 | 1,19 | 1,20 | 1,18 | 1,18 | -0,67% | - |
| 27.09.2024 | 1,17 | 1,25 | 1,17 | 1,19 | -2,46% | - |
| 26.09.2024 | 1,20 | 1,26 | 1,20 | 1,22 | -2,40% | - |
| 25.09.2024 | 1,19 | 1,25 | 1,19 | 1,25 | 1,05% | - |
| 24.09.2024 | 1,21 | 1,26 | 1,21 | 1,24 | -1,59% | - |
| 23.09.2024 | 1,25 | 1,26 | 1,24 | 1,26 | 0,80% | - |
| 20.09.2024 | 1,20 | 1,25 | 1,20 | 1,25 | 0,00% | - |
| 19.09.2024 | 1,20 | 1,27 | 1,20 | 1,25 | 0,00% | - |
| 18.09.2024 | 1,22 | 1,28 | 1,22 | 1,25 | -1,58% | - |
| 17.09.2024 | 1,26 | 1,29 | 1,26 | 1,27 | 0,64% | - |
| 16.09.2024 | 1,23 | 1,27 | 1,23 | 1,26 | -0,87% | - |
| 13.09.2024 | 1,22 | 1,28 | 1,22 | 1,27 | 0,24% | - |
| 12.09.2024 | 1,28 | 1,28 | 1,26 | 1,27 | -1,02% | - |
| 11.09.2024 | 1,28 | 1,29 | 1,26 | 1,28 | 0,24% | - |
| 10.09.2024 | 1,23 | 1,29 | 1,23 | 1,28 | 0,16% | - |
| 09.09.2024 | 1,24 | 1,32 | 1,24 | 1,27 | -0,93% | - |
| 06.09.2024 | 1,27 | 1,29 | 1,27 | 1,29 | 0,94% | - |
| 05.09.2024 | 1,22 | 1,28 | 1,22 | 1,27 | 0,00% | - |
| 04.09.2024 | 1,28 | 1,29 | 1,27 | 1,27 | 0,79% | - |
| 03.09.2024 | 1,22 | 1,27 | 1,22 | 1,26 | 0,00% | - |
| 02.09.2024 | 1,23 | 1,28 | 1,23 | 1,26 | -1,10% | - |
| 30.08.2024 | 1,25 | 1,30 | 1,25 | 1,28 | 2,16% | - |
| 29.08.2024 | 1,25 | 1,31 | 1,25 | 1,25 | -4,07% | - |
| 28.08.2024 | 1,24 | 1,31 | 1,24 | 1,30 | 0,62% | - |
| 27.08.2024 | 1,26 | 1,31 | 1,26 | 1,30 | -0,15% | - |
| 26.08.2024 | 1,24 | 1,30 | 1,24 | 1,30 | 0,93% | - |
| 23.08.2024 | 1,24 | 1,31 | 1,24 | 1,29 | -0,23% | - |
| 22.08.2024 | 1,25 | 1,29 | 1,25 | 1,29 | -0,16% | - |
| 21.08.2024 | 1,34 | 1,34 | 1,29 | 1,29 | -3,73% | - |
| 20.08.2024 | 1,22 | 1,44 | 1,22 | 1,34 | 6,52% | - |
| 19.08.2024 | 1,22 | 1,29 | 1,22 | 1,26 | -0,94% | - |
| 16.08.2024 | 1,24 | 1,29 | 1,24 | 1,27 | -1,01% | - |
| 15.08.2024 | 1,24 | 1,29 | 1,24 | 1,28 | -0,54% | - |
| 14.08.2024 | 1,22 | 1,29 | 1,22 | 1,29 | 1,57% | - |
| 13.08.2024 | 1,21 | 1,28 | 1,21 | 1,27 | 5,83% | - |
| 12.08.2024 | 1,29 | 1,29 | 1,20 | 1,20 | -6,61% | - |
| 09.08.2024 | 1,27 | 1,30 | 1,27 | 1,29 | 0,94% | - |
| 08.08.2024 | 1,24 | 1,29 | 1,24 | 1,27 | -1,70% | - |
| 07.08.2024 | 1,29 | 1,31 | 1,26 | 1,30 | 0,00% | - |
| 06.08.2024 | 1,26 | 1,32 | 1,25 | 1,30 | 3,19% | - |
| 05.08.2024 | 1,26 | 1,26 | 1,23 | 1,26 | -1,95% | - |