2,230€
1,83%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,35 | 2,42 | 2,35 | 2,39 | 1,49% | - |
| 21.08.2025 | 2,36 | 2,37 | 2,34 | 2,36 | 0,43% | - |
| 20.08.2025 | 2,38 | 2,43 | 2,35 | 2,35 | -1,68% | - |
| 19.08.2025 | 2,44 | 2,45 | 2,37 | 2,39 | -0,21% | - |
| 18.08.2025 | 2,19 | 2,42 | 2,19 | 2,39 | 1,49% | - |
| 15.08.2025 | 2,38 | 2,40 | 2,33 | 2,36 | 0,43% | - |
| 14.08.2025 | 2,36 | 2,37 | 2,33 | 2,35 | -1,68% | - |
| 13.08.2025 | 2,41 | 2,48 | 2,36 | 2,39 | -2,45% | - |
| 12.08.2025 | 2,59 | 2,59 | 2,43 | 2,45 | -4,31% | - |
| 11.08.2025 | 2,55 | 2,65 | 2,55 | 2,56 | 0,39% | - |
| 08.08.2025 | 2,63 | 2,63 | 2,52 | 2,55 | -1,17% | - |
| 07.08.2025 | 2,47 | 2,71 | 2,47 | 2,58 | -2,65% | - |
| 06.08.2025 | 2,78 | 2,78 | 2,65 | 2,65 | -3,29% | - |
| 05.08.2025 | 2,72 | 2,77 | 2,72 | 2,74 | 2,24% | - |
| 04.08.2025 | 2,52 | 2,71 | 2,52 | 2,68 | 6,36% | - |
| 01.08.2025 | 2,72 | 2,81 | 2,46 | 2,52 | -8,21% | - |
| 31.07.2025 | 2,52 | 2,81 | 2,52 | 2,74 | 8,51% | - |
| 30.07.2025 | 2,18 | 2,70 | 2,15 | 2,53 | 19,67% | - |
| 29.07.2025 | 2,17 | 2,17 | 2,11 | 2,11 | -2,54% | - |
| 28.07.2025 | 2,14 | 2,21 | 2,14 | 2,17 | 1,17% | 500,00 |
| 25.07.2025 | 2,18 | 2,18 | 2,13 | 2,14 | -1,83% | - |
| 24.07.2025 | 2,08 | 2,18 | 2,08 | 2,18 | 4,96% | - |
| 23.07.2025 | 2,11 | 2,16 | 2,07 | 2,08 | -1,47% | - |
| 22.07.2025 | 2,07 | 2,17 | 2,07 | 2,11 | 0,96% | - |
| 21.07.2025 | 2,05 | 2,21 | 1,97 | 2,09 | 2,00% | - |
| 18.07.2025 | 2,24 | 2,24 | 2,02 | 2,05 | -7,58% | - |
| 17.07.2025 | 2,43 | 2,43 | 2,14 | 2,22 | -6,74% | - |
| 16.07.2025 | 2,31 | 2,55 | 2,31 | 2,38 | -3,65% | - |
| 15.07.2025 | 2,36 | 2,53 | 2,36 | 2,47 | 5,12% | - |
| 14.07.2025 | 2,45 | 2,73 | 2,31 | 2,35 | -10,67% | - |
| 11.07.2025 | 2,73 | 2,96 | 2,50 | 2,63 | -3,85% | - |
| 10.07.2025 | 2,43 | 2,77 | 2,43 | 2,73 | 15,19% | - |
| 09.07.2025 | 2,47 | 2,48 | 2,24 | 2,37 | -4,24% | - |
| 08.07.2025 | 1,94 | 2,49 | 1,94 | 2,48 | 29,24% | - |
| 07.07.2025 | 1,85 | 1,94 | 1,84 | 1,92 | 3,35% | - |
| 04.07.2025 | 1,87 | 1,89 | 1,76 | 1,85 | -0,91% | 4.311,00 |
| 03.07.2025 | 1,80 | 1,99 | 1,80 | 1,87 | -2,86% | - |
| 02.07.2025 | 1,85 | 1,95 | 1,83 | 1,93 | -2,04% | - |
| 01.07.2025 | 1,45 | 1,97 | 1,40 | 1,97 | 93,60% | - |
| 30.06.2025 | 1,01 | 1,04 | 1,01 | 1,02 | 0,20% | - |
| 27.06.2025 | 0,93 | 1,03 | 0,93 | 1,01 | 1,81% | - |
| 26.06.2025 | 0,93 | 1,02 | 0,93 | 1,00 | -0,10% | - |
| 25.06.2025 | 0,94 | 1,02 | 0,94 | 1,00 | -0,90% | - |
| 24.06.2025 | 0,94 | 1,04 | 0,94 | 1,01 | -0,20% | - |
| 23.06.2025 | 0,94 | 1,04 | 0,94 | 1,01 | 0,00% | - |
| 20.06.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 19.06.2025 | 0,95 | 1,03 | 0,95 | 1,01 | -0,98% | - |
| 18.06.2025 | 0,97 | 1,04 | 0,97 | 1,02 | -2,49% | - |
| 17.06.2025 | 0,98 | 1,05 | 0,98 | 1,04 | -0,76% | - |
| 16.06.2025 | 0,99 | 1,07 | 0,99 | 1,05 | -0,94% | - |
| 13.06.2025 | 1,08 | 1,09 | 1,05 | 1,06 | -1,76% | - |
| 12.06.2025 | 1,09 | 1,11 | 1,07 | 1,08 | -1,10% | - |
| 11.06.2025 | 1,09 | 1,11 | 1,08 | 1,09 | 0,00% | - |
| 10.06.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,27% | - |
| 09.06.2025 | 1,10 | 1,10 | 1,08 | 1,10 | 0,00% | - |
| 06.06.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 1,11% | - |
| 05.06.2025 | 1,08 | 1,11 | 1,07 | 1,08 | 0,74% | - |
| 04.06.2025 | 0,99 | 1,11 | 0,99 | 1,08 | 0,37% | - |
| 03.06.2025 | 1,08 | 1,11 | 1,06 | 1,07 | -0,83% | - |
| 02.06.2025 | 1,10 | 1,10 | 1,07 | 1,08 | -2,09% | - |
| 30.05.2025 | 1,02 | 1,12 | 1,02 | 1,10 | 0,46% | - |
| 29.05.2025 | 1,02 | 1,10 | 1,02 | 1,10 | 0,00% | - |
| 28.05.2025 | 1,01 | 1,11 | 1,01 | 1,10 | 0,92% | - |
| 27.05.2025 | 0,99 | 1,10 | 0,99 | 1,09 | 2,54% | - |
| 26.05.2025 | 0,99 | 1,07 | 0,99 | 1,06 | -0,19% | - |
| 23.05.2025 | 1,00 | 1,10 | 1,00 | 1,06 | -0,28% | - |
| 22.05.2025 | 0,99 | 1,07 | 0,99 | 1,07 | 0,76% | - |
| 21.05.2025 | 1,05 | 1,07 | 1,03 | 1,06 | 1,15% | - |
| 20.05.2025 | 1,07 | 1,08 | 1,03 | 1,05 | -1,88% | - |
| 19.05.2025 | 1,01 | 1,12 | 1,01 | 1,07 | -1,75% | - |
| 16.05.2025 | 1,09 | 1,11 | 1,08 | 1,09 | -0,46% | - |
| 15.05.2025 | 1,10 | 1,12 | 1,09 | 1,09 | -0,73% | - |
| 14.05.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 13.05.2025 | 1,06 | 1,14 | 1,06 | 1,09 | -4,14% | - |
| 12.05.2025 | 1,03 | 1,15 | 1,03 | 1,14 | 2,44% | - |
| 09.05.2025 | 1,04 | 1,16 | 1,04 | 1,11 | -1,51% | - |
| 08.05.2025 | 1,01 | 1,14 | 1,01 | 1,13 | 2,46% | - |
| 07.05.2025 | 1,00 | 1,11 | 1,00 | 1,10 | 0,92% | - |
| 06.05.2025 | 0,98 | 1,10 | 0,98 | 1,09 | 3,13% | - |
| 05.05.2025 | 1,01 | 1,08 | 1,01 | 1,06 | -1,86% | - |
| 02.05.2025 | 1,09 | 1,12 | 1,07 | 1,08 | -1,56% | - |
| 30.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -2,33% | - |
| 29.04.2025 | 1,22 | 1,22 | 1,07 | 1,12 | -8,36% | - |
| 28.04.2025 | 1,13 | 1,23 | 1,13 | 1,22 | 0,58% | - |
| 25.04.2025 | 1,10 | 1,23 | 1,10 | 1,21 | 1,51% | - |
| 24.04.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 3,73% | - |
| 23.04.2025 | 1,05 | 1,17 | 1,05 | 1,15 | 1,50% | - |
| 22.04.2025 | 1,06 | 1,19 | 1,06 | 1,14 | -1,48% | - |
| 17.04.2025 | 1,06 | 1,18 | 1,06 | 1,15 | 0,79% | - |
| 16.04.2025 | 0,99 | 1,16 | 0,99 | 1,14 | 7,53% | - |
| 15.04.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 1,82% | - |
| 14.04.2025 | 0,95 | 1,06 | 0,95 | 1,04 | 2,65% | - |
| 11.04.2025 | 0,93 | 1,04 | 0,93 | 1,02 | 2,94% | - |
| 10.04.2025 | 0,97 | 1,03 | 0,97 | 0,99 | 3,78% | - |
| 09.04.2025 | 1,01 | 1,01 | 0,94 | 0,95 | -5,46% | - |
| 08.04.2025 | 0,92 | 1,01 | 0,92 | 1,01 | 2,97% | - |
| 07.04.2025 | 1,01 | 1,01 | 0,94 | 0,98 | -4,49% | - |
| 04.04.2025 | 1,06 | 1,07 | 1,02 | 1,02 | -3,67% | - |
| 03.04.2025 | 1,07 | 1,10 | 1,04 | 1,06 | -0,47% | - |
| 02.04.2025 | 1,00 | 1,10 | 1,00 | 1,07 | -0,93% | - |