1,010€
-2,88%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,09 | 1,11 | 1,08 | 1,09 | -0,46% | - |
| 15.05.2025 | 1,10 | 1,12 | 1,09 | 1,09 | -0,73% | - |
| 14.05.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 13.05.2025 | 1,06 | 1,14 | 1,06 | 1,09 | -4,14% | - |
| 12.05.2025 | 1,03 | 1,15 | 1,03 | 1,14 | 2,44% | - |
| 09.05.2025 | 1,04 | 1,16 | 1,04 | 1,11 | -1,51% | - |
| 08.05.2025 | 1,01 | 1,14 | 1,01 | 1,13 | 2,46% | - |
| 07.05.2025 | 1,00 | 1,11 | 1,00 | 1,10 | 0,92% | - |
| 06.05.2025 | 0,98 | 1,10 | 0,98 | 1,09 | 3,13% | - |
| 05.05.2025 | 1,01 | 1,08 | 1,01 | 1,06 | -1,86% | - |
| 02.05.2025 | 1,09 | 1,12 | 1,07 | 1,08 | -1,56% | - |
| 30.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -2,33% | - |
| 29.04.2025 | 1,22 | 1,22 | 1,07 | 1,12 | -8,36% | - |
| 28.04.2025 | 1,13 | 1,23 | 1,13 | 1,22 | 0,58% | - |
| 25.04.2025 | 1,10 | 1,23 | 1,10 | 1,21 | 1,51% | - |
| 24.04.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 3,73% | - |
| 23.04.2025 | 1,05 | 1,17 | 1,05 | 1,15 | 1,50% | - |
| 22.04.2025 | 1,06 | 1,19 | 1,06 | 1,14 | -1,48% | - |
| 17.04.2025 | 1,06 | 1,18 | 1,06 | 1,15 | 0,79% | - |
| 16.04.2025 | 0,99 | 1,16 | 0,99 | 1,14 | 7,53% | - |
| 15.04.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 1,82% | - |
| 14.04.2025 | 0,95 | 1,06 | 0,95 | 1,04 | 2,65% | - |
| 11.04.2025 | 0,93 | 1,04 | 0,93 | 1,02 | 2,94% | - |
| 10.04.2025 | 0,97 | 1,03 | 0,97 | 0,99 | 3,78% | - |
| 09.04.2025 | 1,01 | 1,01 | 0,94 | 0,95 | -5,46% | - |
| 08.04.2025 | 0,92 | 1,01 | 0,92 | 1,01 | 2,97% | - |
| 07.04.2025 | 1,01 | 1,01 | 0,94 | 0,98 | -4,49% | - |
| 04.04.2025 | 1,06 | 1,07 | 1,02 | 1,02 | -3,67% | - |
| 03.04.2025 | 1,07 | 1,10 | 1,04 | 1,06 | -0,47% | - |
| 02.04.2025 | 1,00 | 1,10 | 1,00 | 1,07 | -0,93% | - |
| 01.04.2025 | 0,99 | 1,13 | 0,99 | 1,08 | 1,22% | - |
| 31.03.2025 | 1,00 | 1,12 | 1,00 | 1,07 | -1,66% | - |
| 28.03.2025 | 1,03 | 1,16 | 1,03 | 1,08 | -1,81% | - |
| 27.03.2025 | 1,11 | 1,16 | 1,10 | 1,10 | -0,45% | - |
| 26.03.2025 | 1,04 | 1,14 | 1,04 | 1,11 | -1,07% | - |
| 25.03.2025 | 1,06 | 1,16 | 1,06 | 1,12 | -1,06% | - |
| 24.03.2025 | 1,04 | 1,17 | 1,04 | 1,13 | 1,07% | - |
| 21.03.2025 | 1,08 | 1,18 | 1,08 | 1,12 | -3,45% | - |
| 20.03.2025 | 1,19 | 1,20 | 1,16 | 1,16 | -2,11% | - |
| 19.03.2025 | 1,10 | 1,21 | 1,10 | 1,19 | 0,00% | - |
| 18.03.2025 | 1,18 | 1,19 | 1,16 | 1,19 | 0,59% | - |
| 17.03.2025 | 1,08 | 1,19 | 1,08 | 1,18 | 1,99% | - |
| 14.03.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -1,95% | - |
| 13.03.2025 | 1,09 | 1,20 | 1,09 | 1,18 | -1,42% | - |
| 12.03.2025 | 1,11 | 1,20 | 1,11 | 1,20 | 0,59% | - |
| 11.03.2025 | 1,11 | 1,20 | 1,11 | 1,19 | 0,25% | - |
| 10.03.2025 | 1,11 | 1,21 | 1,11 | 1,19 | 0,00% | - |
| 07.03.2025 | 1,19 | 1,21 | 1,18 | 1,19 | -0,25% | - |
| 06.03.2025 | 1,09 | 1,21 | 1,09 | 1,19 | 0,68% | - |
| 05.03.2025 | 1,10 | 1,19 | 1,10 | 1,18 | 0,17% | - |
| 04.03.2025 | 1,10 | 1,19 | 1,10 | 1,18 | -0,59% | - |
| 03.03.2025 | 1,10 | 1,20 | 1,10 | 1,19 | 0,42% | - |
| 28.02.2025 | 1,07 | 1,20 | 1,07 | 1,18 | 2,16% | - |
| 27.02.2025 | 1,12 | 1,21 | 1,12 | 1,16 | -3,99% | - |
| 26.02.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,67% | - |
| 25.02.2025 | 1,11 | 1,21 | 1,11 | 1,20 | 0,84% | - |
| 24.02.2025 | 1,10 | 1,21 | 1,10 | 1,19 | 0,42% | - |
| 21.02.2025 | 1,19 | 1,21 | 1,16 | 1,18 | -0,67% | - |
| 20.02.2025 | 1,10 | 1,21 | 1,10 | 1,19 | 0,68% | - |
| 19.02.2025 | 1,10 | 1,19 | 1,10 | 1,18 | 0,17% | - |
| 18.02.2025 | 1,21 | 1,21 | 1,09 | 1,18 | -2,24% | - |
| 17.02.2025 | 1,09 | 1,21 | 1,09 | 1,21 | 2,29% | - |
| 14.02.2025 | 1,01 | 1,21 | 1,01 | 1,18 | 8,27% | - |
| 13.02.2025 | 1,04 | 1,12 | 1,04 | 1,09 | -1,98% | - |
| 12.02.2025 | 1,03 | 1,13 | 1,03 | 1,11 | 0,18% | - |
| 11.02.2025 | 1,00 | 1,12 | 1,00 | 1,11 | 3,75% | - |
| 10.02.2025 | 1,01 | 1,11 | 1,01 | 1,07 | -1,39% | - |
| 07.02.2025 | 1,02 | 1,14 | 1,02 | 1,08 | -2,87% | - |
| 06.02.2025 | 1,06 | 1,12 | 1,06 | 1,12 | 3,24% | - |
| 05.02.2025 | 1,00 | 1,09 | 1,00 | 1,08 | 1,12% | - |
| 04.02.2025 | 1,00 | 1,08 | 1,00 | 1,07 | 0,19% | - |
| 03.02.2025 | 1,02 | 1,10 | 1,02 | 1,07 | -2,91% | - |
| 31.01.2025 | 1,00 | 1,13 | 1,00 | 1,10 | 2,62% | - |
| 30.01.2025 | 0,98 | 1,08 | 0,98 | 1,07 | 1,52% | - |
| 29.01.2025 | 0,97 | 1,06 | 0,97 | 1,05 | 0,96% | - |
| 28.01.2025 | 0,97 | 1,05 | 0,97 | 1,04 | 0,48% | - |
| 27.01.2025 | 0,99 | 1,07 | 0,99 | 1,04 | -2,26% | - |
| 24.01.2025 | 0,97 | 1,07 | 0,97 | 1,06 | 1,92% | - |
| 23.01.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 0,38% | - |
| 22.01.2025 | 0,98 | 1,05 | 0,98 | 1,04 | -1,14% | - |
| 21.01.2025 | 0,98 | 1,06 | 0,98 | 1,05 | -0,28% | - |
| 20.01.2025 | 1,05 | 1,06 | 1,03 | 1,05 | 0,00% | - |
| 17.01.2025 | 1,03 | 1,06 | 1,02 | 1,05 | 2,13% | - |
| 16.01.2025 | 0,95 | 1,04 | 0,95 | 1,03 | 0,68% | - |
| 15.01.2025 | 0,95 | 1,03 | 0,95 | 1,03 | 0,59% | - |
| 14.01.2025 | 0,96 | 1,05 | 0,96 | 1,02 | -0,49% | - |
| 13.01.2025 | 1,04 | 1,06 | 1,01 | 1,02 | -1,25% | - |
| 10.01.2025 | 0,97 | 1,06 | 0,97 | 1,04 | -1,61% | - |
| 09.01.2025 | 0,97 | 1,07 | 0,97 | 1,05 | 0,96% | - |
| 08.01.2025 | 1,06 | 1,06 | 1,03 | 1,04 | -1,32% | - |
| 07.01.2025 | 1,02 | 1,10 | 1,02 | 1,06 | -3,38% | - |
| 06.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 03.01.2025 | 1,02 | 1,12 | 1,02 | 1,10 | 0,46% | - |
| 02.01.2025 | 0,97 | 1,11 | 0,97 | 1,09 | 2,35% | - |
| 30.12.2024 | 1,05 | 1,11 | 1,04 | 1,07 | 1,33% | - |
| 27.12.2024 | 1,09 | 1,13 | 0,96 | 1,05 | -2,50% | - |
| 23.12.2024 | 1,03 | 1,14 | 1,03 | 1,08 | -3,06% | - |
| 20.12.2024 | 0,96 | 1,15 | 0,96 | 1,11 | 8,28% | - |
| 19.12.2024 | 0,98 | 1,06 | 0,98 | 1,03 | -2,56% | - |
| 18.12.2024 | 0,96 | 1,09 | 0,96 | 1,05 | 2,93% | - |