2,490€
5,29%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,41 | 2,48 | 2,40 | 2,48 | 2,48% | - |
| 20.05.2026 | 2,41 | 2,45 | 2,38 | 2,42 | 0,41% | - |
| 19.05.2026 | 2,44 | 2,46 | 2,39 | 2,41 | -1,63% | - |
| 18.05.2026 | 2,58 | 2,60 | 2,45 | 2,45 | -5,59% | - |
| 15.05.2026 | 2,53 | 2,64 | 2,47 | 2,60 | 1,96% | - |
| 14.05.2026 | 2,55 | 2,55 | 2,54 | 2,55 | -0,12% | - |
| 13.05.2026 | 2,51 | 2,59 | 2,46 | 2,55 | 1,92% | - |
| 12.05.2026 | 2,44 | 2,57 | 2,43 | 2,50 | 1,96% | - |
| 11.05.2026 | 2,28 | 2,48 | 2,27 | 2,45 | 7,07% | - |
| 08.05.2026 | 2,27 | 2,33 | 2,22 | 2,29 | 1,42% | - |
| 07.05.2026 | 2,26 | 2,37 | 2,23 | 2,26 | 3,34% | - |
| 06.05.2026 | 2,26 | 2,32 | 2,19 | 2,19 | -2,15% | 6.300,00 |
| 05.05.2026 | 2,38 | 2,39 | 2,21 | 2,23 | -5,78% | - |
| 04.05.2026 | 2,31 | 2,44 | 2,21 | 2,37 | 3,04% | - |
| 30.04.2026 | 2,14 | 2,35 | 2,14 | 2,30 | 6,73% | - |
| 29.04.2026 | 2,14 | 2,42 | 2,08 | 2,16 | 1,65% | - |
| 28.04.2026 | 2,18 | 2,20 | 2,03 | 2,12 | -2,97% | - |
| 27.04.2026 | 2,13 | 2,31 | 2,12 | 2,19 | 6,07% | - |
| 24.04.2026 | 2,29 | 2,33 | 2,06 | 2,06 | -9,65% | - |
| 23.04.2026 | 2,21 | 2,30 | 2,17 | 2,28 | 2,70% | - |
| 22.04.2026 | 2,32 | 2,32 | 2,21 | 2,22 | -0,89% | - |
| 21.04.2026 | 2,40 | 2,55 | 2,24 | 2,24 | -6,20% | - |
| 20.04.2026 | 2,37 | 2,45 | 2,30 | 2,39 | 3,15% | - |
| 17.04.2026 | 2,25 | 2,43 | 2,24 | 2,32 | 5,71% | - |
| 16.04.2026 | 2,19 | 2,26 | 2,19 | 2,19 | 0,23% | - |
| 15.04.2026 | 2,18 | 2,22 | 2,17 | 2,19 | 0,23% | - |
| 14.04.2026 | 2,15 | 2,21 | 2,14 | 2,18 | 1,25% | - |
| 13.04.2026 | 2,19 | 2,21 | 2,12 | 2,15 | 0,84% | - |
| 10.04.2026 | 2,08 | 2,25 | 2,08 | 2,14 | 2,64% | - |
| 09.04.2026 | 2,18 | 2,20 | 2,08 | 2,08 | -4,59% | - |
| 08.04.2026 | 2,07 | 2,19 | 2,04 | 2,18 | 6,81% | - |
| 07.04.2026 | 2,19 | 2,22 | 2,04 | 2,04 | -6,80% | - |
| 02.04.2026 | 2,21 | 2,28 | 2,18 | 2,19 | -2,23% | - |
| 01.04.2026 | 2,12 | 2,25 | 2,12 | 2,24 | 6,16% | - |
| 31.03.2026 | 2,12 | 2,17 | 2,11 | 2,11 | 4,46% | - |
| 30.03.2026 | 2,05 | 2,12 | 2,01 | 2,02 | -1,13% | - |
| 27.03.2026 | 2,03 | 2,08 | 2,02 | 2,04 | 0,99% | - |
| 26.03.2026 | 2,04 | 2,06 | 2,00 | 2,02 | -1,46% | - |
| 25.03.2026 | 2,10 | 2,11 | 2,04 | 2,05 | 2,65% | - |
| 24.03.2026 | 2,10 | 2,14 | 2,00 | 2,00 | -5,21% | - |
| 23.03.2026 | 2,08 | 2,15 | 2,01 | 2,11 | 0,48% | - |
| 20.03.2026 | 2,11 | 2,14 | 2,08 | 2,10 | -1,18% | - |
| 19.03.2026 | 2,18 | 2,18 | 2,12 | 2,13 | -2,52% | - |
| 18.03.2026 | 2,22 | 2,23 | 2,16 | 2,18 | -0,68% | - |
| 17.03.2026 | 2,21 | 2,25 | 2,17 | 2,20 | -1,57% | - |
| 16.03.2026 | 2,18 | 2,29 | 2,15 | 2,23 | 3,72% | - |
| 13.03.2026 | 2,19 | 2,21 | 2,15 | 2,15 | -1,83% | - |
| 12.03.2026 | 2,13 | 2,22 | 2,13 | 2,19 | 1,86% | - |
| 11.03.2026 | 2,20 | 2,20 | 2,14 | 2,15 | -1,83% | - |
| 10.03.2026 | 2,23 | 2,28 | 2,16 | 2,19 | -2,23% | - |
| 09.03.2026 | 2,22 | 2,31 | 2,19 | 2,24 | -3,03% | - |
| 06.03.2026 | 2,30 | 2,37 | 2,27 | 2,31 | 1,32% | - |
| 05.03.2026 | 2,29 | 2,41 | 2,28 | 2,28 | -0,87% | - |
| 04.03.2026 | 2,26 | 2,35 | 2,26 | 2,30 | 0,66% | - |
| 03.03.2026 | 2,35 | 2,39 | 2,27 | 2,29 | -3,59% | - |
| 02.03.2026 | 2,38 | 2,44 | 2,35 | 2,37 | -2,07% | - |
| 27.02.2026 | 2,44 | 2,45 | 2,41 | 2,42 | -1,22% | - |
| 26.02.2026 | 2,36 | 2,46 | 2,36 | 2,45 | 3,81% | - |
| 25.02.2026 | 2,42 | 2,44 | 2,34 | 2,36 | -2,48% | - |
| 24.02.2026 | 2,47 | 2,48 | 2,31 | 2,42 | -2,02% | - |
| 23.02.2026 | 2,50 | 2,62 | 2,44 | 2,47 | -1,59% | - |
| 20.02.2026 | 2,56 | 2,72 | 2,48 | 2,51 | 0,40% | - |
| 19.02.2026 | 2,25 | 2,50 | 2,25 | 2,50 | 11,11% | - |
| 18.02.2026 | 2,39 | 2,41 | 2,25 | 2,25 | -5,86% | - |
| 17.02.2026 | 2,58 | 2,59 | 2,30 | 2,39 | -7,72% | - |
| 16.02.2026 | 2,61 | 2,67 | 2,56 | 2,59 | -0,38% | - |
| 13.02.2026 | 2,64 | 2,67 | 2,58 | 2,60 | 1,56% | - |
| 12.02.2026 | 2,73 | 2,79 | 2,56 | 2,56 | -5,88% | - |
| 11.02.2026 | 2,85 | 2,88 | 2,72 | 2,72 | -4,23% | - |
| 10.02.2026 | 2,84 | 2,90 | 2,78 | 2,84 | 0,00% | - |
| 09.02.2026 | 2,84 | 2,90 | 2,81 | 2,84 | 3,27% | - |
| 06.02.2026 | 2,78 | 2,85 | 2,75 | 2,75 | 2,23% | - |
| 05.02.2026 | 2,83 | 2,85 | 2,69 | 2,69 | -1,82% | - |
| 04.02.2026 | 2,88 | 2,90 | 2,74 | 2,74 | -1,44% | - |
| 03.02.2026 | 2,92 | 3,00 | 2,78 | 2,78 | -4,79% | - |
| 02.02.2026 | 2,91 | 2,93 | 2,82 | 2,92 | -0,34% | - |
| 30.01.2026 | 2,87 | 2,95 | 2,85 | 2,93 | 2,09% | - |
| 29.01.2026 | 2,97 | 2,97 | 2,87 | 2,87 | -3,37% | - |
| 28.01.2026 | 3,00 | 3,02 | 2,93 | 2,97 | -0,67% | - |
| 27.01.2026 | 3,00 | 3,04 | 2,93 | 2,99 | 0,34% | - |
| 26.01.2026 | 3,03 | 3,10 | 2,96 | 2,98 | -1,00% | - |
| 23.01.2026 | 3,03 | 3,07 | 2,98 | 3,01 | 2,03% | - |
| 22.01.2026 | 3,01 | 3,12 | 2,95 | 2,95 | -1,99% | - |
| 21.01.2026 | 2,97 | 3,05 | 2,93 | 3,01 | 4,88% | - |
| 20.01.2026 | 3,06 | 3,08 | 2,87 | 2,87 | -6,82% | - |
| 19.01.2026 | 3,09 | 3,14 | 2,94 | 3,08 | -1,91% | - |
| 16.01.2026 | 3,48 | 3,49 | 3,10 | 3,14 | -9,51% | - |
| 15.01.2026 | 2,80 | 3,47 | 2,76 | 3,47 | 24,37% | - |
| 14.01.2026 | 2,74 | 2,79 | 2,65 | 2,79 | 2,20% | - |
| 13.01.2026 | 2,69 | 2,74 | 2,65 | 2,73 | 1,68% | - |
| 12.01.2026 | 2,72 | 2,76 | 2,67 | 2,69 | 1,70% | - |
| 09.01.2026 | 2,76 | 2,78 | 2,64 | 2,64 | -4,00% | - |
| 08.01.2026 | 2,80 | 2,86 | 2,75 | 2,75 | -1,79% | - |
| 07.01.2026 | 2,79 | 2,87 | 2,79 | 2,80 | 3,32% | - |
| 06.01.2026 | 2,80 | 2,80 | 2,71 | 2,71 | 0,00% | - |
| 05.01.2026 | 3,06 | 3,07 | 2,71 | 2,71 | -8,75% | - |
| 02.01.2026 | 3,06 | 3,15 | 2,84 | 2,97 | 5,32% | - |
| 30.12.2025 | 3,03 | 3,25 | 2,82 | 2,82 | 1,44% | - |
| 29.12.2025 | 2,98 | 3,05 | 2,78 | 2,78 | 0,36% | - |
| 23.12.2025 | 2,77 | 3,06 | 2,77 | 2,77 | -6,42% | - |