48,050€
2,89%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 47,20 | 48,15 | 47,20 | 48,10 | 0,84% | - |
| 29.01.2025 | 46,70 | 47,85 | 46,70 | 47,70 | 1,17% | - |
| 28.01.2025 | 47,15 | 47,40 | 46,85 | 47,15 | 0,00% | - |
| 27.01.2025 | 46,55 | 47,45 | 46,45 | 47,15 | 1,29% | - |
| 24.01.2025 | 46,70 | 46,70 | 45,70 | 46,55 | -0,32% | - |
| 23.01.2025 | 46,25 | 46,75 | 46,25 | 46,70 | 0,86% | - |
| 22.01.2025 | 46,30 | 46,50 | 46,30 | 46,30 | 0,11% | - |
| 21.01.2025 | 46,05 | 46,30 | 45,90 | 46,25 | 0,43% | - |
| 20.01.2025 | 45,75 | 46,25 | 45,70 | 46,05 | 0,66% | - |
| 17.01.2025 | 45,10 | 46,15 | 45,10 | 45,75 | 0,44% | - |
| 16.01.2025 | 46,40 | 46,65 | 45,55 | 45,55 | -1,94% | - |
| 15.01.2025 | 46,60 | 46,85 | 46,30 | 46,45 | -0,32% | - |
| 14.01.2025 | 46,50 | 46,95 | 46,20 | 46,60 | -0,75% | - |
| 13.01.2025 | 46,60 | 47,15 | 46,60 | 46,95 | -0,21% | - |
| 10.01.2025 | 46,90 | 47,40 | 46,90 | 47,05 | -0,74% | - |
| 09.01.2025 | 47,10 | 47,60 | 47,10 | 47,40 | -0,32% | - |
| 08.01.2025 | 47,40 | 47,85 | 47,40 | 47,55 | -0,52% | - |
| 07.01.2025 | 47,30 | 47,85 | 47,30 | 47,80 | 0,00% | - |
| 06.01.2025 | 47,30 | 47,90 | 47,30 | 47,80 | 0,53% | - |
| 03.01.2025 | 47,40 | 47,90 | 47,35 | 47,55 | 0,42% | - |
| 02.01.2025 | 46,75 | 47,60 | 46,75 | 47,35 | 3,05% | - |
| 30.12.2024 | 45,50 | 45,95 | 45,50 | 45,95 | 0,99% | - |
| 27.12.2024 | 45,10 | 45,55 | 45,10 | 45,50 | 1,45% | - |
| 23.12.2024 | 45,05 | 45,15 | 44,85 | 44,85 | -0,44% | - |
| 20.12.2024 | 44,70 | 45,20 | 44,70 | 45,05 | -0,33% | - |
| 19.12.2024 | 44,60 | 45,50 | 44,60 | 45,20 | 1,35% | - |
| 18.12.2024 | 44,60 | 45,20 | 44,30 | 44,60 | 0,00% | - |
| 17.12.2024 | 45,10 | 45,15 | 44,25 | 44,60 | -1,11% | - |
| 16.12.2024 | 45,25 | 45,35 | 44,70 | 45,10 | -0,33% | - |
| 13.12.2024 | 45,80 | 45,80 | 45,25 | 45,25 | -0,77% | - |
| 12.12.2024 | 45,85 | 46,20 | 45,55 | 45,60 | -0,76% | - |
| 11.12.2024 | 45,60 | 46,20 | 45,60 | 45,95 | -0,33% | - |
| 10.12.2024 | 45,50 | 46,20 | 45,50 | 46,10 | 0,55% | - |
| 09.12.2024 | 45,30 | 45,90 | 45,30 | 45,85 | 0,66% | - |
| 06.12.2024 | 46,10 | 46,40 | 45,55 | 45,55 | -1,83% | - |
| 05.12.2024 | 46,00 | 46,50 | 46,00 | 46,40 | 0,32% | - |
| 04.12.2024 | 46,00 | 46,30 | 46,00 | 46,25 | -0,22% | - |
| 03.12.2024 | 45,90 | 46,45 | 45,90 | 46,35 | 0,11% | - |
| 02.12.2024 | 45,80 | 46,60 | 45,80 | 46,30 | 0,33% | - |
| 29.11.2024 | 45,70 | 46,15 | 45,70 | 46,15 | 0,11% | - |
| 28.11.2024 | 45,80 | 46,15 | 45,80 | 46,10 | 0,00% | - |
| 27.11.2024 | 45,95 | 46,35 | 45,90 | 46,10 | 0,44% | - |
| 26.11.2024 | 46,00 | 46,40 | 45,90 | 45,90 | -0,97% | - |
| 25.11.2024 | 46,65 | 46,75 | 46,35 | 46,35 | -0,64% | - |
| 22.11.2024 | 46,00 | 46,85 | 46,00 | 46,65 | 0,43% | - |
| 21.11.2024 | 46,45 | 46,50 | 46,35 | 46,45 | 0,00% | - |
| 20.11.2024 | 46,00 | 46,50 | 45,90 | 46,45 | 1,20% | - |
| 19.11.2024 | 46,00 | 46,65 | 45,90 | 45,90 | -1,08% | - |
| 18.11.2024 | 46,55 | 46,65 | 46,30 | 46,40 | -0,54% | - |
| 15.11.2024 | 46,40 | 47,10 | 46,40 | 46,65 | -0,11% | - |
| 14.11.2024 | 46,50 | 47,35 | 46,50 | 46,70 | -0,32% | - |
| 13.11.2024 | 46,90 | 47,30 | 46,50 | 46,85 | -0,95% | - |
| 12.11.2024 | 47,10 | 47,50 | 47,10 | 47,30 | -0,42% | - |
| 11.11.2024 | 46,80 | 47,50 | 46,80 | 47,50 | 0,96% | - |
| 08.11.2024 | 47,15 | 47,25 | 46,80 | 47,05 | -0,21% | - |
| 07.11.2024 | 47,15 | 47,25 | 46,85 | 47,15 | 0,00% | - |
| 06.11.2024 | 46,90 | 47,65 | 46,90 | 47,15 | -0,84% | - |
| 05.11.2024 | 46,50 | 47,75 | 46,50 | 47,55 | 1,39% | - |
| 04.11.2024 | 47,40 | 47,65 | 46,85 | 46,90 | -1,05% | - |
| 01.11.2024 | 47,00 | 47,45 | 47,00 | 47,40 | 0,21% | 240,00 |
| 31.10.2024 | 46,10 | 47,40 | 46,10 | 47,30 | 1,07% | - |
| 30.10.2024 | 47,25 | 47,45 | 46,80 | 46,80 | -0,95% | - |
| 29.10.2024 | 47,80 | 47,85 | 47,20 | 47,25 | -1,15% | - |
| 28.10.2024 | 47,10 | 48,00 | 47,10 | 47,80 | 0,84% | - |
| 25.10.2024 | 46,75 | 47,60 | 46,75 | 47,40 | 1,07% | - |
| 24.10.2024 | 47,00 | 47,55 | 46,85 | 46,90 | -1,05% | - |
| 23.10.2024 | 46,80 | 47,50 | 46,80 | 47,40 | 0,74% | - |
| 22.10.2024 | 47,40 | 47,75 | 47,05 | 47,05 | -1,16% | - |
| 21.10.2024 | 47,85 | 48,45 | 47,55 | 47,60 | -0,52% | - |
| 18.10.2024 | 47,80 | 48,15 | 47,75 | 47,85 | 0,00% | - |
| 17.10.2024 | 47,10 | 48,25 | 47,10 | 47,85 | 0,63% | - |
| 16.10.2024 | 47,45 | 47,65 | 47,45 | 47,55 | 0,11% | - |
| 15.10.2024 | 47,30 | 47,70 | 47,30 | 47,50 | -0,31% | - |
| 14.10.2024 | 47,70 | 47,80 | 47,45 | 47,65 | -0,10% | - |
| 11.10.2024 | 47,60 | 48,30 | 47,60 | 47,70 | -0,62% | - |
| 10.10.2024 | 47,90 | 48,15 | 47,55 | 48,00 | 0,10% | - |
| 09.10.2024 | 48,10 | 48,55 | 47,65 | 47,95 | -0,21% | - |
| 08.10.2024 | 49,20 | 49,55 | 48,05 | 48,05 | -3,03% | - |
| 07.10.2024 | 49,30 | 49,75 | 49,30 | 49,55 | -0,10% | - |
| 04.10.2024 | 49,40 | 49,80 | 49,40 | 49,60 | -0,20% | - |
| 03.10.2024 | 49,80 | 49,90 | 49,70 | 49,70 | -0,20% | - |
| 02.10.2024 | 49,90 | 49,95 | 49,80 | 49,80 | -0,20% | - |
| 01.10.2024 | 49,30 | 49,90 | 49,30 | 49,90 | 0,30% | - |
| 30.09.2024 | 49,70 | 49,80 | 49,65 | 49,75 | 0,10% | - |
| 27.09.2024 | 49,40 | 49,80 | 49,40 | 49,70 | 0,00% | - |
| 26.09.2024 | 49,30 | 49,75 | 49,30 | 49,70 | 0,30% | - |
| 25.09.2024 | 49,35 | 49,65 | 49,35 | 49,55 | 0,41% | - |
| 24.09.2024 | 49,35 | 49,45 | 49,30 | 49,35 | 0,00% | - |
| 23.09.2024 | 48,50 | 49,40 | 48,50 | 49,35 | 0,92% | - |
| 20.09.2024 | 49,05 | 49,25 | 48,75 | 48,90 | -0,41% | - |
| 19.09.2024 | 48,70 | 49,40 | 48,70 | 49,10 | -0,10% | - |
| 18.09.2024 | 48,55 | 49,55 | 48,45 | 49,15 | 1,24% | - |
| 17.09.2024 | 48,70 | 48,80 | 48,50 | 48,55 | -0,21% | - |
| 16.09.2024 | 49,00 | 49,50 | 48,55 | 48,65 | -0,71% | - |
| 13.09.2024 | 47,60 | 49,10 | 47,60 | 49,00 | 2,19% | - |
| 12.09.2024 | 48,95 | 49,15 | 47,85 | 47,95 | -2,14% | - |
| 11.09.2024 | 49,45 | 49,65 | 48,75 | 49,00 | -0,91% | - |
| 10.09.2024 | 49,45 | 49,85 | 49,45 | 49,45 | 0,00% | - |
| 09.09.2024 | 48,80 | 49,90 | 48,80 | 49,45 | 0,51% | - |
| 06.09.2024 | 48,20 | 49,25 | 48,20 | 49,20 | 1,13% | - |