53,600€
0,37%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 54,00 | 54,10 | 53,40 | 53,60 | -0,74% | - |
| 14.04.2026 | 53,60 | 54,10 | 53,60 | 54,00 | 0,56% | - |
| 13.04.2026 | 56,50 | 56,50 | 53,00 | 53,70 | -6,77% | 2.072,00 |
| 10.04.2026 | 56,50 | 57,90 | 56,40 | 57,60 | 1,95% | - |
| 09.04.2026 | 56,50 | 56,90 | 56,40 | 56,50 | -0,35% | - |
| 08.04.2026 | 57,70 | 57,70 | 55,10 | 56,70 | 3,09% | - |
| 07.04.2026 | 55,10 | 56,20 | 55,00 | 55,00 | -0,18% | - |
| 02.04.2026 | 53,30 | 55,50 | 53,30 | 55,10 | 0,92% | - |
| 01.04.2026 | 54,50 | 55,80 | 54,30 | 54,60 | 0,74% | - |
| 31.03.2026 | 54,80 | 54,90 | 53,80 | 54,20 | 0,18% | - |
| 30.03.2026 | 53,60 | 54,10 | 52,70 | 54,10 | 1,31% | - |
| 27.03.2026 | 53,80 | 53,90 | 52,90 | 53,40 | -0,37% | - |
| 26.03.2026 | 53,60 | 54,40 | 53,40 | 53,60 | -0,92% | - |
| 25.03.2026 | 53,80 | 54,90 | 53,80 | 54,10 | 0,56% | - |
| 24.03.2026 | 53,40 | 54,20 | 53,40 | 53,80 | -0,19% | - |
| 23.03.2026 | 53,10 | 54,80 | 52,00 | 53,90 | 0,19% | - |
| 20.03.2026 | 54,50 | 54,80 | 53,80 | 53,80 | -1,65% | - |
| 19.03.2026 | 55,10 | 55,60 | 54,60 | 54,70 | -0,91% | - |
| 18.03.2026 | 56,90 | 56,90 | 55,20 | 55,20 | -1,95% | - |
| 17.03.2026 | 54,50 | 57,20 | 54,50 | 56,30 | 2,36% | - |
| 16.03.2026 | 54,20 | 55,50 | 53,60 | 55,00 | 2,61% | - |
| 13.03.2026 | 53,80 | 54,60 | 53,50 | 53,60 | -0,37% | - |
| 12.03.2026 | 53,30 | 54,30 | 53,30 | 53,80 | -0,37% | - |
| 11.03.2026 | 54,00 | 54,30 | 53,60 | 54,00 | 0,37% | - |
| 10.03.2026 | 52,60 | 54,30 | 52,50 | 53,80 | 1,89% | - |
| 09.03.2026 | 52,10 | 54,10 | 52,10 | 52,80 | -2,40% | - |
| 06.03.2026 | 55,10 | 55,20 | 53,10 | 54,10 | -1,28% | - |
| 05.03.2026 | 55,70 | 56,10 | 54,40 | 54,80 | -2,14% | - |
| 04.03.2026 | 54,30 | 56,10 | 54,20 | 56,00 | 2,00% | - |
| 03.03.2026 | 56,40 | 57,50 | 54,80 | 54,90 | -3,51% | - |
| 02.03.2026 | 56,20 | 57,50 | 56,20 | 56,90 | -0,87% | - |
| 27.02.2026 | 57,00 | 57,50 | 56,90 | 57,40 | 0,00% | - |
| 26.02.2026 | 56,10 | 57,50 | 56,10 | 57,40 | 2,14% | - |
| 25.02.2026 | 57,10 | 57,10 | 56,20 | 56,20 | -1,40% | - |
| 24.02.2026 | 55,90 | 57,10 | 55,50 | 57,00 | 1,97% | - |
| 23.02.2026 | 55,30 | 55,90 | 55,00 | 55,90 | 1,27% | - |
| 20.02.2026 | 55,70 | 55,70 | 54,90 | 55,20 | -0,36% | - |
| 19.02.2026 | 54,40 | 55,50 | 54,30 | 55,40 | 1,84% | - |
| 18.02.2026 | 54,70 | 55,00 | 54,30 | 54,40 | -0,37% | - |
| 17.02.2026 | 54,60 | 55,30 | 54,60 | 54,60 | -0,36% | - |
| 16.02.2026 | 55,20 | 55,50 | 54,80 | 54,80 | -0,36% | - |
| 13.02.2026 | 54,80 | 55,10 | 54,60 | 55,00 | 1,48% | - |
| 12.02.2026 | 54,90 | 55,00 | 54,20 | 54,20 | -0,73% | - |
| 11.02.2026 | 55,00 | 55,00 | 54,60 | 54,60 | -0,36% | - |
| 10.02.2026 | 54,70 | 55,00 | 54,70 | 54,80 | 0,00% | - |
| 09.02.2026 | 54,60 | 54,90 | 54,40 | 54,80 | 0,74% | - |
| 06.02.2026 | 54,50 | 55,00 | 54,40 | 54,40 | 0,00% | - |
| 05.02.2026 | 54,70 | 55,00 | 54,30 | 54,40 | -0,37% | - |
| 04.02.2026 | 54,40 | 54,90 | 54,20 | 54,60 | 1,87% | - |
| 03.02.2026 | 54,60 | 54,80 | 53,60 | 53,60 | -1,47% | - |
| 02.02.2026 | 53,90 | 54,80 | 53,80 | 54,40 | 0,00% | - |
| 30.01.2026 | 54,10 | 54,60 | 54,00 | 54,40 | 0,37% | - |
| 29.01.2026 | 54,00 | 54,70 | 54,00 | 54,20 | 0,00% | - |
| 28.01.2026 | 54,60 | 54,60 | 54,20 | 54,20 | -0,37% | - |
| 27.01.2026 | 54,60 | 54,70 | 54,30 | 54,40 | 0,00% | - |
| 26.01.2026 | 54,40 | 54,70 | 54,40 | 54,40 | 1,12% | - |
| 23.01.2026 | 54,30 | 54,70 | 53,80 | 53,80 | -0,92% | - |
| 22.01.2026 | 54,50 | 54,90 | 54,30 | 54,30 | 1,31% | - |
| 21.01.2026 | 54,40 | 54,60 | 53,60 | 53,60 | -1,11% | - |
| 20.01.2026 | 54,50 | 55,00 | 54,20 | 54,20 | -1,09% | 900,00 |
| 19.01.2026 | 54,10 | 55,20 | 54,10 | 54,80 | -0,36% | - |
| 16.01.2026 | 54,50 | 55,20 | 54,40 | 55,00 | 1,10% | - |
| 15.01.2026 | 54,40 | 55,30 | 54,20 | 54,40 | 0,37% | - |
| 14.01.2026 | 54,10 | 54,60 | 54,00 | 54,20 | 0,37% | - |
| 13.01.2026 | 54,10 | 54,50 | 54,00 | 54,00 | 0,00% | - |
| 12.01.2026 | 54,40 | 54,50 | 54,00 | 54,00 | 0,37% | - |
| 09.01.2026 | 54,10 | 54,60 | 53,80 | 53,80 | -0,37% | - |
| 08.01.2026 | 53,90 | 54,30 | 53,80 | 54,00 | 0,75% | - |
| 07.01.2026 | 53,70 | 53,80 | 53,60 | 53,60 | 1,13% | - |
| 06.01.2026 | 54,00 | 54,10 | 53,00 | 53,00 | -0,38% | - |
| 05.01.2026 | 53,80 | 54,20 | 53,20 | 53,20 | 0,38% | - |
| 02.01.2026 | 52,00 | 53,80 | 52,00 | 53,00 | 3,92% | - |
| 30.12.2025 | 51,70 | 52,10 | 51,00 | 51,00 | -0,39% | - |
| 29.12.2025 | 51,20 | 52,20 | 51,20 | 51,20 | -2,29% | - |
| 23.12.2025 | 52,10 | 52,50 | 52,00 | 52,40 | 2,34% | - |
| 22.12.2025 | 51,20 | 52,10 | 51,20 | 51,20 | 0,79% | - |
| 17.12.2025 | 50,80 | 51,40 | 50,70 | 50,80 | 0,20% | - |
| 16.12.2025 | 50,70 | 50,80 | 50,35 | 50,70 | 0,70% | - |
| 11.12.2025 | 51,10 | 51,30 | 50,35 | 50,35 | -2,80% | - |
| 10.12.2025 | 51,90 | 51,90 | 51,80 | 51,80 | 1,57% | - |
| 09.12.2025 | 52,30 | 53,30 | 51,00 | 51,00 | -1,16% | - |
| 08.12.2025 | 51,80 | 52,50 | 51,60 | 51,60 | 5,52% | - |
| 02.12.2025 | 49,35 | 51,10 | 48,90 | 48,90 | 0,20% | - |
| 01.12.2025 | 49,75 | 50,45 | 48,80 | 48,80 | 0,00% | - |
| 28.11.2025 | 48,60 | 49,70 | 48,50 | 48,80 | 1,24% | - |
| 27.11.2025 | 48,30 | 48,65 | 48,20 | 48,20 | 1,26% | - |
| 26.11.2025 | 48,35 | 48,35 | 47,60 | 47,60 | 1,28% | - |
| 25.11.2025 | 46,50 | 47,90 | 46,35 | 47,00 | 3,75% | - |
| 24.11.2025 | 45,75 | 46,30 | 43,90 | 45,30 | -3,62% | - |
| 21.11.2025 | 47,30 | 47,30 | 47,00 | 47,00 | -1,47% | - |
| 20.11.2025 | 49,60 | 49,60 | 47,30 | 47,70 | 14,49% | 70,00 |
| 19.11.2025 | 41,66 | 41,66 | 41,66 | 41,66 | -1,91% | - |
| 18.11.2025 | 42,31 | 42,31 | 42,31 | 42,47 | 0,00% | - |
| 17.11.2025 | 42,47 | 42,80 | 42,47 | 42,47 | 0,38% | - |
| 14.11.2025 | 42,80 | 42,80 | 42,31 | 42,31 | -1,51% | - |
| 13.11.2025 | 42,64 | 42,96 | 42,64 | 42,96 | 0,38% | - |
| 12.11.2025 | 42,64 | 42,80 | 42,64 | 42,80 | 0,38% | - |
| 11.11.2025 | 42,64 | 42,96 | 42,64 | 42,64 | 0,00% | - |
| 10.11.2025 | 42,64 | 42,80 | 42,64 | 42,64 | -0,38% | - |
| 08.11.2025 | 42,31 | 42,80 | 42,31 | 42,80 | 1,15% | - |