93,780€
1,65%
Echtzeit-Aktienkurs J.M. Smucker Co.
Bid:
Ask:
Aktienkurse zur J.M. Smucker Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 92,69 | 94,45 | 92,13 | 93,78 | 1,65% | - |
| 10.11.2025 | 93,29 | 93,54 | 91,63 | 92,26 | 0,05% | - |
| 07.11.2025 | 91,14 | 92,57 | 90,24 | 92,21 | 1,55% | - |
| 06.11.2025 | 92,57 | 94,05 | 90,80 | 90,80 | -0,61% | - |
| 05.11.2025 | 90,12 | 91,69 | 89,66 | 91,36 | 1,81% | - |
| 04.11.2025 | 89,08 | 90,80 | 88,90 | 89,74 | 0,43% | - |
| 03.11.2025 | 89,82 | 90,44 | 88,47 | 89,36 | -0,27% | - |
| 31.10.2025 | 88,46 | 90,17 | 87,71 | 89,60 | 1,45% | - |
| 30.10.2025 | 87,11 | 88,75 | 86,69 | 88,32 | 1,12% | - |
| 29.10.2025 | 90,02 | 90,08 | 86,42 | 87,34 | -2,46% | - |
| 28.10.2025 | 89,80 | 90,53 | 89,06 | 89,54 | -0,29% | - |
| 27.10.2025 | 88,53 | 91,98 | 87,84 | 89,80 | 2,27% | - |
| 24.10.2025 | 88,63 | 89,14 | 87,75 | 87,81 | -0,66% | - |
| 23.10.2025 | 90,44 | 90,52 | 88,07 | 88,39 | -2,85% | - |
| 22.10.2025 | 90,34 | 91,18 | 89,37 | 90,98 | 0,50% | - |
| 21.10.2025 | 90,56 | 90,90 | 90,42 | 90,53 | 0,00% | - |
| 20.10.2025 | 90,56 | 90,88 | 89,95 | 90,53 | 0,50% | - |
| 17.10.2025 | 88,07 | 90,64 | 87,49 | 90,08 | 1,34% | - |
| 16.10.2025 | 88,84 | 91,40 | 88,68 | 88,89 | 0,67% | - |
| 15.10.2025 | 88,43 | 89,05 | 87,59 | 88,30 | 0,50% | - |
| 14.10.2025 | 87,34 | 88,35 | 86,93 | 87,86 | 0,99% | - |
| 13.10.2025 | 91,23 | 91,41 | 87,00 | 87,00 | -3,25% | 20,00 |
| 10.10.2025 | 90,96 | 91,84 | 89,92 | 89,92 | -0,84% | - |
| 09.10.2025 | 91,00 | 91,39 | 90,53 | 90,68 | 0,20% | - |
| 08.10.2025 | 93,14 | 93,32 | 90,50 | 90,50 | -2,08% | - |
| 07.10.2025 | 91,53 | 93,47 | 91,06 | 92,42 | 1,40% | 320,00 |
| 06.10.2025 | 92,65 | 93,28 | 91,14 | 91,14 | -1,06% | 44,00 |
| 03.10.2025 | 92,19 | 92,82 | 91,78 | 92,12 | -0,28% | - |
| 02.10.2025 | 92,51 | 92,91 | 91,45 | 92,38 | 0,11% | - |
| 01.10.2025 | 92,11 | 92,83 | 90,93 | 92,28 | -0,17% | - |
| 30.09.2025 | 91,53 | 92,52 | 91,20 | 92,44 | 1,25% | - |
| 29.09.2025 | 93,37 | 93,61 | 90,94 | 91,30 | -1,70% | - |
| 26.09.2025 | 92,38 | 93,68 | 92,09 | 92,88 | 0,63% | - |
| 25.09.2025 | 94,04 | 94,60 | 92,29 | 92,30 | -1,47% | - |
| 24.09.2025 | 91,61 | 94,48 | 91,59 | 93,68 | 3,65% | - |
| 23.09.2025 | 91,61 | 92,09 | 90,31 | 90,38 | -1,20% | - |
| 22.09.2025 | 92,57 | 92,81 | 91,04 | 91,48 | -1,52% | - |
| 19.09.2025 | 90,54 | 92,99 | 90,48 | 92,89 | 2,81% | - |
| 18.09.2025 | 89,53 | 90,58 | 88,66 | 90,35 | 2,79% | - |
| 17.09.2025 | 88,17 | 89,80 | 87,90 | 87,90 | 0,22% | 9,00 |
| 16.09.2025 | 86,85 | 88,28 | 86,53 | 87,71 | -3,89% | - |
| 15.09.2025 | 92,01 | 92,16 | 86,90 | 91,26 | -1,33% | 110,00 |
| 12.09.2025 | 94,54 | 94,54 | 92,39 | 92,49 | -1,69% | - |
| 11.09.2025 | 94,12 | 94,80 | 93,85 | 94,08 | -0,82% | - |
| 10.09.2025 | 94,90 | 94,92 | 94,86 | 94,86 | 0,30% | - |
| 09.09.2025 | 94,84 | 95,32 | 94,17 | 94,58 | 0,55% | 100,00 |
| 08.09.2025 | 96,07 | 96,19 | 93,65 | 94,06 | -1,61% | - |
| 05.09.2025 | 96,43 | 97,14 | 94,89 | 95,60 | -0,76% | 600,00 |
| 04.09.2025 | 96,23 | 96,77 | 95,90 | 96,33 | 1,06% | - |
| 03.09.2025 | 93,98 | 96,13 | 93,08 | 95,32 | 1,71% | - |
| 02.09.2025 | 94,33 | 95,76 | 92,66 | 93,72 | -0,34% | - |
| 01.09.2025 | 94,26 | 94,54 | 93,78 | 94,04 | -0,49% | - |
| 29.08.2025 | 91,39 | 94,68 | 91,01 | 94,50 | 3,38% | - |
| 28.08.2025 | 90,69 | 91,63 | 89,56 | 91,41 | 0,49% | - |
| 27.08.2025 | 95,01 | 95,50 | 86,59 | 90,96 | -3,54% | - |
| 26.08.2025 | 95,81 | 96,20 | 94,14 | 94,30 | -1,84% | - |
| 25.08.2025 | 96,69 | 96,83 | 94,86 | 96,07 | -0,51% | - |
| 22.08.2025 | 97,35 | 98,51 | 96,41 | 96,56 | -0,80% | 10,00 |
| 21.08.2025 | 97,10 | 97,59 | 96,58 | 97,34 | 0,37% | - |
| 20.08.2025 | 97,50 | 98,11 | 96,21 | 96,98 | 0,80% | - |
| 19.08.2025 | 95,45 | 96,77 | 95,04 | 96,21 | 0,73% | - |
| 18.08.2025 | 94,76 | 95,75 | 94,47 | 95,51 | 0,87% | - |
| 15.08.2025 | 94,86 | 95,12 | 94,07 | 94,69 | -1,01% | 25,00 |
| 14.08.2025 | 96,42 | 96,82 | 94,97 | 95,66 | -1,01% | - |
| 13.08.2025 | 95,31 | 96,91 | 95,08 | 96,64 | 1,20% | - |
| 12.08.2025 | 95,50 | 95,95 | 95,08 | 95,49 | -0,14% | - |
| 11.08.2025 | 94,97 | 96,03 | 94,87 | 95,62 | 0,53% | 50,00 |
| 08.08.2025 | 95,35 | 95,75 | 94,40 | 95,12 | -0,02% | - |
| 07.08.2025 | 93,62 | 95,60 | 93,52 | 95,14 | 1,68% | - |
| 06.08.2025 | 95,02 | 95,19 | 93,57 | 93,57 | -1,17% | - |
| 05.08.2025 | 95,45 | 95,67 | 94,65 | 94,68 | -0,41% | - |
| 04.08.2025 | 93,91 | 95,23 | 93,30 | 95,07 | 1,62% | - |
| 01.08.2025 | 93,68 | 94,06 | 92,13 | 93,55 | -0,40% | - |
| 31.07.2025 | 96,25 | 96,46 | 93,56 | 93,93 | -1,61% | - |
| 30.07.2025 | 96,80 | 97,83 | 94,96 | 95,47 | -1,38% | - |
| 29.07.2025 | 94,04 | 96,94 | 93,68 | 96,81 | 3,28% | - |
| 28.07.2025 | 93,31 | 94,74 | 92,44 | 93,74 | 0,93% | 102,00 |
| 25.07.2025 | 92,63 | 93,00 | 91,97 | 92,88 | 0,44% | - |
| 24.07.2025 | 92,73 | 93,58 | 92,08 | 92,47 | -0,22% | - |
| 23.07.2025 | 93,44 | 93,97 | 92,04 | 92,67 | -0,40% | - |
| 22.07.2025 | 90,02 | 93,13 | 89,77 | 93,04 | 3,39% | - |
| 21.07.2025 | 91,38 | 91,65 | 89,82 | 89,99 | -1,43% | - |
| 18.07.2025 | 93,90 | 93,92 | 90,94 | 91,30 | -2,64% | - |
| 17.07.2025 | 92,61 | 94,10 | 92,40 | 93,78 | 1,45% | - |
| 16.07.2025 | 89,66 | 92,44 | 89,40 | 92,44 | 2,81% | - |
| 15.07.2025 | 89,86 | 90,85 | 89,36 | 89,91 | 0,23% | - |
| 14.07.2025 | 89,36 | 89,70 | 88,64 | 89,70 | 0,12% | - |
| 11.07.2025 | 89,30 | 90,12 | 88,27 | 89,59 | 0,13% | - |
| 10.07.2025 | 88,58 | 89,58 | 86,26 | 89,47 | 0,60% | 40,00 |
| 09.07.2025 | 88,23 | 90,33 | 87,84 | 88,94 | 0,77% | - |
| 08.07.2025 | 88,29 | 88,72 | 87,31 | 88,26 | -0,11% | - |
| 07.07.2025 | 88,00 | 88,91 | 87,57 | 88,36 | 0,50% | - |
| 04.07.2025 | 88,06 | 88,14 | 87,80 | 87,92 | -0,75% | 309,00 |
| 03.07.2025 | 88,94 | 89,27 | 87,74 | 88,58 | -0,30% | 200,00 |
| 02.07.2025 | 87,51 | 88,92 | 87,09 | 88,85 | 1,83% | - |
| 01.07.2025 | 83,17 | 88,25 | 82,79 | 87,25 | 4,65% | - |
| 30.06.2025 | 81,92 | 83,65 | 81,44 | 83,37 | 2,06% | - |
| 27.06.2025 | 82,40 | 82,42 | 81,26 | 81,69 | -0,49% | - |
| 26.06.2025 | 82,04 | 82,97 | 81,62 | 82,09 | -0,06% | - |
| 25.06.2025 | 83,71 | 84,20 | 81,91 | 82,14 | -1,84% | - |