89,030€
1,47%
Echtzeit-Aktienkurs JM Smucker Company (The)
Bid:
Ask:
Aktienkurse zur JM Smucker Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 87,97 | 89,51 | 87,78 | 89,26 | 1,81% | - |
| 21.05.2026 | 86,22 | 88,08 | 85,22 | 87,67 | 1,48% | - |
| 20.05.2026 | 88,86 | 89,28 | 85,81 | 86,39 | -2,69% | - |
| 19.05.2026 | 88,77 | 90,25 | 88,63 | 88,78 | -0,15% | - |
| 18.05.2026 | 85,94 | 89,70 | 85,79 | 88,91 | 2,76% | - |
| 15.05.2026 | 84,56 | 86,80 | 84,20 | 86,52 | 0,78% | 460,00 |
| 14.05.2026 | 86,28 | 87,21 | 85,00 | 85,85 | -0,36% | - |
| 13.05.2026 | 84,96 | 86,47 | 84,86 | 86,16 | 0,84% | 234,00 |
| 12.05.2026 | 84,40 | 85,91 | 84,01 | 85,44 | 1,55% | - |
| 11.05.2026 | 84,37 | 84,76 | 83,45 | 84,14 | -0,11% | 410,00 |
| 08.05.2026 | 84,93 | 84,95 | 83,18 | 84,23 | -0,53% | 1.600,00 |
| 07.05.2026 | 82,37 | 85,24 | 81,49 | 84,68 | 2,78% | - |
| 06.05.2026 | 82,70 | 82,83 | 81,83 | 82,39 | -0,34% | 271,00 |
| 05.05.2026 | 82,95 | 83,31 | 81,41 | 82,67 | -0,23% | 306,00 |
| 04.05.2026 | 83,02 | 83,06 | 81,94 | 82,86 | -0,81% | 672,00 |
| 30.04.2026 | 82,73 | 83,72 | 82,63 | 83,54 | 0,75% | - |
| 29.04.2026 | 83,97 | 84,36 | 82,17 | 82,92 | -0,98% | - |
| 28.04.2026 | 81,34 | 84,11 | 81,09 | 83,74 | 2,94% | - |
| 27.04.2026 | 81,90 | 82,88 | 81,35 | 81,35 | -0,76% | - |
| 24.04.2026 | 82,49 | 82,81 | 81,28 | 81,97 | -0,40% | 1.199,00 |
| 23.04.2026 | 80,79 | 82,45 | 80,79 | 82,30 | 1,54% | - |
| 22.04.2026 | 81,90 | 82,62 | 80,63 | 81,05 | -0,75% | - |
| 21.04.2026 | 81,70 | 82,07 | 80,34 | 81,66 | 0,12% | 465,00 |
| 20.04.2026 | 80,73 | 82,02 | 80,27 | 81,56 | 0,57% | 2.960,00 |
| 17.04.2026 | 79,79 | 81,59 | 79,23 | 81,10 | 2,12% | 408,00 |
| 16.04.2026 | 79,31 | 80,06 | 79,27 | 79,42 | 0,24% | - |
| 15.04.2026 | 78,16 | 79,58 | 77,38 | 79,23 | 1,33% | 1.500,00 |
| 14.04.2026 | 76,35 | 78,62 | 75,74 | 78,19 | 2,75% | - |
| 13.04.2026 | 77,32 | 77,79 | 75,44 | 76,10 | -1,55% | 168,00 |
| 10.04.2026 | 79,12 | 79,24 | 77,10 | 77,30 | -2,18% | - |
| 09.04.2026 | 80,39 | 80,60 | 78,36 | 79,02 | -1,68% | 562,00 |
| 08.04.2026 | 82,25 | 82,79 | 80,11 | 80,37 | -1,03% | 550,00 |
| 07.04.2026 | 82,58 | 83,15 | 81,20 | 81,21 | -1,91% | 100,00 |
| 02.04.2026 | 82,17 | 83,10 | 81,21 | 82,79 | 0,40% | - |
| 01.04.2026 | 83,59 | 83,89 | 81,56 | 82,46 | -1,19% | - |
| 31.03.2026 | 83,66 | 83,83 | 81,84 | 83,45 | 0,49% | 3.078,00 |
| 30.03.2026 | 82,96 | 83,71 | 81,88 | 83,04 | 0,40% | - |
| 27.03.2026 | 82,77 | 84,04 | 82,29 | 82,71 | 0,22% | - |
| 26.03.2026 | 82,24 | 83,47 | 81,98 | 82,53 | -0,02% | 1.520,00 |
| 25.03.2026 | 83,70 | 84,29 | 81,18 | 82,55 | -1,22% | - |
| 24.03.2026 | 84,81 | 86,08 | 83,31 | 83,57 | -1,38% | - |
| 23.03.2026 | 85,51 | 87,35 | 84,33 | 84,74 | -1,59% | 1.500,00 |
| 20.03.2026 | 86,24 | 87,22 | 85,50 | 86,11 | -0,52% | 2.050,00 |
| 19.03.2026 | 88,49 | 89,15 | 85,92 | 86,56 | -2,24% | - |
| 18.03.2026 | 89,41 | 89,62 | 86,82 | 88,54 | -0,47% | 10.863,00 |
| 17.03.2026 | 91,10 | 91,63 | 88,91 | 88,96 | -2,69% | - |
| 16.03.2026 | 93,10 | 93,30 | 90,84 | 91,42 | -1,64% | - |
| 13.03.2026 | 92,15 | 93,87 | 91,99 | 92,94 | 0,85% | 4.428,00 |
| 12.03.2026 | 92,59 | 94,16 | 92,04 | 92,16 | -0,96% | - |
| 11.03.2026 | 93,77 | 95,31 | 92,78 | 93,05 | -0,40% | 9.462,00 |
| 10.03.2026 | 93,86 | 94,48 | 92,53 | 93,42 | -0,38% | - |
| 09.03.2026 | 95,50 | 96,26 | 93,55 | 93,78 | -2,14% | 150,00 |
| 06.03.2026 | 96,05 | 96,48 | 93,96 | 95,83 | -0,11% | - |
| 05.03.2026 | 98,76 | 98,85 | 95,78 | 95,94 | -2,65% | - |
| 04.03.2026 | 96,33 | 98,64 | 96,13 | 98,55 | 1,92% | 1.060,00 |
| 03.03.2026 | 97,44 | 98,52 | 96,63 | 96,69 | -1,43% | - |
| 02.03.2026 | 97,53 | 99,18 | 96,49 | 98,09 | -0,07% | - |
| 27.02.2026 | 97,98 | 99,01 | 96,51 | 98,16 | 6,19% | 555,00 |
| 26.02.2026 | 90,08 | 99,34 | 90,08 | 92,44 | 2,40% | - |
| 25.02.2026 | 92,66 | 93,09 | 89,35 | 90,27 | -2,79% | - |
| 24.02.2026 | 94,46 | 95,07 | 92,16 | 92,86 | -1,37% | - |
| 23.02.2026 | 92,69 | 96,03 | 92,69 | 94,15 | 0,54% | 1.000,00 |
| 20.02.2026 | 93,46 | 94,19 | 92,71 | 93,64 | 0,59% | - |
| 19.02.2026 | 91,43 | 93,15 | 90,93 | 93,09 | 1,86% | - |
| 18.02.2026 | 89,84 | 91,51 | 88,34 | 91,39 | 1,96% | - |
| 17.02.2026 | 92,99 | 93,94 | 88,97 | 89,63 | -3,91% | - |
| 16.02.2026 | 93,23 | 93,58 | 93,16 | 93,28 | 0,28% | - |
| 13.02.2026 | 92,53 | 93,23 | 91,39 | 93,02 | -0,28% | - |
| 12.02.2026 | 93,70 | 95,11 | 92,00 | 93,28 | -0,27% | - |
| 11.02.2026 | 91,99 | 93,55 | 90,26 | 93,53 | 1,72% | - |
| 10.02.2026 | 90,20 | 92,67 | 90,07 | 91,95 | 1,94% | - |
| 09.02.2026 | 92,47 | 92,52 | 89,16 | 90,20 | -2,63% | 1.184,00 |
| 06.02.2026 | 92,47 | 93,40 | 92,22 | 92,64 | -0,13% | - |
| 05.02.2026 | 92,17 | 93,11 | 90,66 | 92,76 | 0,95% | - |
| 04.02.2026 | 89,66 | 92,68 | 89,18 | 91,89 | 2,83% | - |
| 03.02.2026 | 88,97 | 90,51 | 88,25 | 89,36 | 0,52% | - |
| 02.02.2026 | 87,34 | 89,34 | 87,30 | 88,90 | 0,40% | - |
| 30.01.2026 | 86,35 | 88,87 | 85,92 | 88,55 | 2,42% | - |
| 29.01.2026 | 86,33 | 87,83 | 85,70 | 86,46 | 0,14% | - |
| 28.01.2026 | 88,09 | 88,25 | 85,82 | 86,34 | -1,31% | - |
| 27.01.2026 | 87,51 | 88,01 | 86,71 | 87,49 | 0,26% | - |
| 26.01.2026 | 86,36 | 87,60 | 86,22 | 87,26 | 0,81% | 5.208,00 |
| 23.01.2026 | 87,07 | 87,20 | 86,30 | 86,56 | -0,39% | - |
| 22.01.2026 | 87,59 | 87,99 | 86,05 | 86,90 | -0,58% | - |
| 21.01.2026 | 88,39 | 88,77 | 87,33 | 87,41 | -0,74% | - |
| 20.01.2026 | 85,96 | 88,95 | 85,22 | 88,06 | 1,85% | 2.416,00 |
| 19.01.2026 | 86,95 | 86,95 | 86,20 | 86,46 | -1,72% | - |
| 16.01.2026 | 89,34 | 89,81 | 87,41 | 87,97 | -2,57% | - |
| 15.01.2026 | 89,69 | 90,47 | 88,90 | 90,29 | 0,77% | - |
| 14.01.2026 | 87,09 | 90,35 | 86,76 | 89,60 | 2,72% | - |
| 13.01.2026 | 85,80 | 87,23 | 85,34 | 87,23 | 1,63% | - |
| 12.01.2026 | 85,74 | 86,28 | 85,21 | 85,83 | -0,54% | - |
| 09.01.2026 | 83,99 | 86,43 | 83,74 | 86,30 | 2,87% | 240,00 |
| 08.01.2026 | 81,48 | 83,90 | 81,44 | 83,89 | 2,64% | 330,00 |
| 07.01.2026 | 81,92 | 83,33 | 81,58 | 81,73 | -0,38% | - |
| 06.01.2026 | 80,81 | 82,62 | 80,53 | 82,04 | 1,69% | - |
| 05.01.2026 | 82,72 | 83,28 | 80,42 | 80,68 | -2,06% | - |
| 02.01.2026 | 83,28 | 84,14 | 81,86 | 82,38 | -1,93% | - |
| 30.12.2025 | 84,31 | 84,39 | 84,00 | 84,00 | -0,36% | - |
| 29.12.2025 | 84,61 | 84,87 | 83,86 | 84,30 | 1,31% | - |